8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 7151 | $0.0025 | 0.00% | −99.51% | −99.85% | – | – | – | – | ||
| 7152 | $61.05 | 0.00% | −8.58% | −9.22% | – | – | – | – | ||
| 7153 | cetCentral Securities | $55.85 | +0.81% | +10.14% | +10.73% | – | – | – | – | |
| 7154 | $18.62 | −1.22% | −16.87% | −19.72% | – | – | – | – | ||
| 7155 | $135.24 | +0.99% | +56.69% | +59.03% | – | – | 8.0% | – | ||
| 7156 | $18.22 | +0.05% | −11.30% | −15.49% | – | – | – | – | ||
| 7157 | $19.98 | −1.77% | −15.55% | −14.62% | – | $548.59M | 71.5% | – | ||
| 7158 | $18.07 | +0.11% | −13.12% | −17.19% | – | – | – | – | ||
| 7159 | $20.03 | +0.65% | −7.87% | +5.64% | – | – | – | – | ||
| 7160 | sorSource Capital | $45.31 | −0.21% | −0.98% | +0.52% | – | – | – | – | |
| 7161 | – | – | – | – | – | – | – | – | – | |
| 7162 | uelmoUnion Electric | $59.26 | 0.00% | −3.64% | −2.85% | – | – | – | – | |
| 7163 | – | – | – | – | – | – | $1.13M | −437.8% | – | |
| 7164 | $75.39 | +2.91% | −2.11% | −6.93% | – | – | – | – | ||
| 7165 | sjtSan Juan Basin Royalty Trust | $3.69 | −12.97% | −34.34% | −32.42% | – | – | – | – | |
| 7166 | $11.96 | −0.08% | −12.51% | −12.38% | – | – | – | – | ||
| 7167 | usaLiberty All Star Equity Fund | $5.91 | +0.34% | −5.89% | −5.29% | – | – | – | – | |
| 7168 | hqhabrdn Healthcare Investors | $19.40 | +2.21% | +2.43% | +2.27% | – | – | – | – | |
| 7169 | cikUbs Asset Management Income Fund | $2.30 | 0.00% | −18.73% | −18.73% | – | – | – | – | |
| 7170 | $7.77 | −0.70% | −9.33% | −7.01% | – | – | – | – | ||
| 7171 | $8.37 | +0.12% | −6.48% | −6.79% | – | – | – | – | ||
| 7172 | $25.65 | −0.31% | −7.40% | −10.19% | – | $37.41B | 1.5% | – | ||
| 7173 | $3.29 | 0.00% | −7.06% | −8.86% | – | – | – | – | ||
| 7174 | $9.30 | −1.27% | −6.34% | −7.00% | – | – | – | – | ||
| 7175 | $7.13 | −0.56% | −10.88% | −11.98% | – | – | – | – | ||
| 7176 | $23.71 | +0.30% | +52.08% | +64.20% | – | – | – | – | ||
| 7177 | $8.85 | −0.23% | −20.77% | −19.62% | – | – | – | – | ||
| 7178 | $11.81 | −0.92% | −7.01% | −9.36% | – | – | – | – | ||
| 7179 | jofJapan Smaller Capitalization Fund | $11.92 | +0.25% | +7.58% | +15.50% | – | – | – | – | |
| 7180 | ceeCentral & Eastern Europe Fund | $18.82 | +0.27% | +6.33% | +19.80% | – | – | – | – | |
| 7181 | $8.90 | +0.23% | −7.77% | −7.77% | – | – | – | – | ||
| 7182 | pfoFlaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND | $8.47 | −0.82% | −10.37% | −12.79% | – | – | – | – | |
| 7183 | $13.21 | −0.23% | −6.31% | −9.08% | – | – | – | – | ||
| 7184 | hqlabrdn Life Sciences Investors | $17.03 | +1.49% | +1.49% | +3.21% | – | – | – | – | |
| 7185 | $8.80 | +0.57% | −8.05% | −8.43% | – | – | – | – | ||
| 7186 | $766.48 | +0.42% | +12.40% | +15.37% | – | – | – | – | ||
| 7187 | $9.01 | −0.11% | −9.54% | −8.81% | – | – | – | – | ||
| 7188 | $10.93 | +0.37% | −14.34% | −12.70% | – | – | – | – | ||
| 7189 | $54.76 | +0.16% | +22.78% | +22.18% | – | – | – | – | ||
| 7190 | $10.41 | −0.95% | −12.37% | −12.89% | – | – | – | – | ||
| 7191 | $10.61 | −3.28% | +1.43% | +2.78% | – | – | – | – | ||
| 7192 | $10.09 | −0.39% | −10.94% | −12.56% | – | – | – | – | ||
| 7193 | $9.75 | +0.21% | −8.88% | −5.71% | – | – | – | – | ||
| 7194 | $3.30 | +0.30% | −11.05% | −12.70% | – | – | – | – | ||
| 7195 | $119.96 | +0.85% | +26.66% | +39.80% | – | – | – | – | ||
| 7196 | hnamyHana Microelectronics Public | – | – | – | – | – | – | – | – | – |
| 7197 | rcgRENN Fund | $2.82 | −0.01% | +9.72% | +9.29% | – | – | – | – | |
| 7198 | – | – | – | – | – | – | – | – | – | |
| 7199 | $12.20 | −2.17% | +5.08% | +54.43% | – | – | −2.0% | – | ||
| 7200 | $25.89 | −0.50% | −27.07% | −25.92% | – | – | – | – |