8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 651 | paxhPreaxia Health Care Payment Systems | $0.220 | 0.00% | 0.00% | 0.00% | $10.63M | $0 | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 652 | psqhPSQ | $3.16 | −4.24% | −79.55% | −89.62% | $10.64M | $27.03M | −132.7% | – | |
| 653 | $5.99 | −0.50% | −61.05% | −15.03% | $10.67M | $12.87M | −65.1% | – | ||
| 654 | $3.29 | −1.79% | −67.92% | −49.56% | $10.74M | – | – | – | ||
| 655 | $1.09 | −1.80% | −53.42% | −47.34% | $10.75M | – | – | – | ||
| 656 | $0.3765 | −5.88% | −30.55% | −54.64% | $10.76M | – | – | – | ||
| 657 | mdbhMDB Capital Holdings, LLC | $1.98 | +11.86% | −38.98% | −47.06% | $10.77M | – | – | – | |
| 658 | $0.706 | −2.57% | −63.42% | −65.22% | $10.79M | $1.37M | −804.4% | – | ||
| 659 | $1.84 | −9.36% | −84.00% | −90.21% | $10.84M | $179.33M | −55.9% | – | ||
| 660 | $1.81 | −5.24% | +54.70% | −24.90% | $10.90M | $3.55M | −11.8% | – | ||
| 661 | $0.480 | +20.00% | −20.00% | −21.64% | $10.99M | $9.48M | 2.7% | 43.7 | ||
| 662 | $0.458 | +2.92% | −26.06% | −64.22% | $11.00M | $7.02M | −141.1% | – | ||
| 663 | $1.92 | −12.73% | +72.97% | −55.24% | $11.04M | $5.09M | −192.0% | – | ||
| 664 | $0.065 | 0.00% | −81.43% | +6400% | $11.07M | $2.04M | −354.7% | – | ||
| 665 | $2.34 | +3.08% | −32.17% | −53.57% | $11.30M | $37.77M | −15.2% | – | ||
| 666 | $1.70 | −2.30% | −55.96% | −57.07% | $11.33M | $1.33M | −848.2% | – | ||
| 667 | $0.3642 | −29.97% | −72.41% | −67.92% | $11.33M | $1.15M | −937.0% | – | ||
| 668 | $0.935 | −3.12% | +28.93% | −61.99% | $11.38M | $2.64M | −258.7% | – | ||
| 669 | syraSyra Health | $0.8258 | −3.98% | +865.3% | +769.3% | $11.43M | $8.09M | 1.6% | 87.4 | |
| 670 | $3.58 | +2.29% | −69.66% | −55.64% | $11.52M | – | – | – | ||
| 671 | $0.231 | −0.43% | −79.00% | −79.00% | $11.52M | – | – | – | ||
| 672 | $4.28 | −0.70% | −42.22% | −64.33% | $11.61M | $4.03M | −412.9% | – | ||
| 673 | $17.90 | −0.04% | −15.53% | – | $11.64M | – | – | – | ||
| 674 | $1.44 | −2.04% | −38.46% | −46.81% | $11.73M | $6.93M | −49.8% | – | ||
| 675 | $64.34 | −0.59% | +8.96% | −26.70% | $11.74M | $1.43B | −17.8% | – | ||
| 676 | $0.4278 | −7.00% | −44.94% | −70.50% | $11.74M | – | – | – | ||
| 677 | $8.41 | −4.21% | +59.40% | −97.94% | $11.80M | $97.66K | – | – | ||
| 678 | $1.84 | +0.82% | −56.81% | −63.99% | $11.90M | $1.07B | −6.1% | – | ||
| 679 | $0.3623 | −4.36% | −75.18% | −84.18% | $11.94M | $15.43M | −63.2% | – | ||
| 680 | $0.8057 | −1.94% | +41.35% | −16.07% | $11.97M | $46.18M | −13.8% | – | ||
| 681 | $2.48 | −0.40% | −19.22% | −22.98% | $12.03M | $46.72M | −3.8% | – | ||
| 682 | $0.940 | 0.00% | −27.69% | −24.80% | $12.03M | $6.44M | 15.2% | 12.3 | ||
| 683 | $0.0948 | +10.17% | −66.16% | −57.56% | $12.08M | – | – | – | ||
| 684 | $14.55 | −1.50% | +22.78% | +29.33% | $12.11M | $5.00K | – | – | ||
| 685 | $2.66 | −1.48% | −91.92% | −97.65% | $12.22M | – | – | – | ||
| 686 | $2.53 | −3.44% | −79.09% | −91.34% | $12.23M | $404.53M | −9.8% | – | ||
| 687 | $1.09 | −8.40% | −18.65% | −23.24% | $12.23M | $7.59M | −18.3% | – | ||
| 688 | adiaAdia Med | $0.130 | −7.14% | +66.67% | +212.5% | $12.27M | – | – | – | |
| 689 | blnhBlue Line | $1.20 | −20.00% | – | – | – | $12.34M | – | – | – |
| 690 | rktoRocket One | $0.497 | −1.97% | −49.80% | −64.50% | $12.37M | – | – | – | |
| 691 | $0.0002 | 0.00% | 0.00% | 0.00% | $12.38M | $0 | – | – | ||
| 692 | cabrCaring Brands | $1.20 | −1.64% | +39.89% | −65.71% | $12.44M | $4.22K | – | – | |
| 693 | $1.65 | −2.94% | −87.12% | −89.35% | $12.52M | $4.20M | −620.7% | – | ||
| 694 | nbrgNewbridge Acquisition | $10.11 | 0.00% | – | – | $12.60M | – | – | 49.8 | |
| 695 | $1.53 | −1.92% | −80.95% | −49.34% | $12.61M | $1.57M | −755.1% | – | ||
| 696 | $1.56 | 0.00% | +30.00% | +32.69% | $12.63M | – | – | – | ||
| 697 | $0.7452 | −1.93% | −72.12% | −91.07% | $12.65M | $5.52M | −879.3% | – | ||
| 698 | glbzGlen Burnie Bancorp | $4.36 | −5.27% | +2.53% | −8.26% | $12.72M | $12.22M | 0.2% | 484.7 | |
| 699 | $0.1904 | +0.21% | −90.38% | −92.13% | $12.76M | $1.86B | −27.9% | – | ||
| 700 | bpacBlueport Acquisition | $10.23 | 0.00% | −2.39% | −2.39% | $12.79M | – | – | – |