8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6701 | $5.50 | −0.90% | +48.61% | +19.54% | – | – | – | – | ||
| 6702 | mgihMillennium Group International | $1.40 | +2.87% | +12.82% | −29.70% | – | – | – | – | |
| 6703 | $0.5352 | −5.53% | −38.48% | −45.39% | – | – | – | – | ||
| 6704 | $4.74 | +7.00% | −22.49% | −28.61% | – | – | – | – | ||
| 6705 | $3.56 | −1.93% | −7.77% | −32.96% | – | – | – | – | ||
| 6706 | prncfPrince Silver | $0.2691 | 0.00% | −21.81% | −50.62% | – | – | – | – | |
| 6707 | $0.9684 | −0.16% | −87.89% | −92.58% | – | – | – | – | ||
| 6708 | $1.59 | −3.05% | −23.19% | −22.82% | – | – | – | – | ||
| 6709 | dsyBig Tree Cloud | $3.29 | +0.92% | −39.63% | −76.49% | – | – | – | – | |
| 6710 | grlmfGreenLight Metals | $0.1494 | −2.98% | −35.04% | −46.64% | – | – | – | – | |
| 6711 | gsiwGarden Stage | $10.22 | −2.67% | −60.45% | −66.49% | – | – | – | – | |
| 6712 | $0.963 | −6.50% | −81.55% | −86.46% | – | – | – | – | ||
| 6713 | ytfdYale Transaction Finders | – | – | – | – | – | – | – | – | – |
| 6714 | atttAtlas Trinity Tech | $2.46 | −3.68% | +24.87% | −64.24% | – | – | – | – | |
| 6715 | $1.92 | +1.05% | −9.86% | −37.86% | – | – | – | – | ||
| 6716 | $0.5301 | +0.95% | −34.96% | −65.35% | – | – | – | – | ||
| 6717 | $0.659 | −1.58% | −32.08% | −41.68% | – | – | – | – | ||
| 6718 | cexyfGiant Mining | $0.3359 | −7.03% | −76.31% | −71.73% | – | – | – | – | |
| 6719 | $2.63 | +5.20% | +38.42% | −84.06% | – | – | – | – | ||
| 6720 | edtkSkillful Craftsman Education Technology | $0.9061 | +0.67% | +0.68% | −12.88% | – | – | – | – | |
| 6721 | $0.1299 | +8.07% | −74.10% | −82.96% | – | – | – | – | ||
| 6722 | $1.08 | −0.65% | −31.53% | −28.33% | – | – | – | – | ||
| 6723 | $0.8561 | +0.01% | −69.64% | −79.47% | – | – | – | – | ||
| 6724 | ttmsfTitiminas Silver | $0.3781 | 0.00% | – | – | – | – | – | – | – |
| 6725 | $1.97 | +13.87% | −29.89% | −40.52% | – | – | – | – | ||
| 6726 | ltaffLithium Africa | $1.03 | +27.95% | – | – | – | – | – | – | |
| 6727 | $0.779 | +10.50% | −64.10% | −74.63% | – | – | – | – | ||
| 6728 | twosfT2 Metals | $0.254 | −8.00% | +15.51% | +12.19% | – | – | – | – | |
| 6729 | $0.6899 | −15.06% | −45.89% | −94.56% | – | – | – | – | ||
| 6730 | $0.1063 | −3.33% | −64.55% | −47.80% | – | $19.55M | −4.1% | – | ||
| 6731 | mcrpMicropolis AI Robotics | $0.420 | +2.07% | −69.78% | −77.66% | – | – | – | – | |
| 6732 | fnfiFirst Niles Financial | $9.25 | 0.00% | +15.63% | +14.20% | – | – | – | – | |
| 6733 | stlnfStallion Uranium | $0.0892 | −3.98% | −62.91% | −72.13% | – | – | – | – | |
| 6734 | lpsifLegend Power Systems | $0.0838 | −16.24% | −1.46% | −26.54% | – | – | – | – | |
| 6735 | gigmGigamedia | $1.27 | −2.50% | −16.61% | −19.27% | – | – | – | – | |
| 6736 | $0.5801 | +1.77% | +36.49% | −22.97% | – | – | – | – | ||
| 6737 | $0.970 | −3.00% | −51.50% | −96.65% | – | – | – | – | ||
| 6738 | cogdfCompass Gold | $0.110 | −8.33% | −45.00% | −17.91% | – | – | – | – | |
| 6739 | $0.2098 | −1.59% | – | – | – | – | – | – | ||
| 6740 | vrrcfVR Resources | $0.2922 | −6.06% | +107.2% | +71.89% | – | – | – | – | |
| 6741 | bhsifBayhorse Silver | $0.0406 | +13.04% | −63.11% | −26.22% | – | – | – | – | |
| 6742 | gmvmfGMV Minerals | $0.1017 | −1.02% | −47.76% | −45.83% | – | – | – | – | |
| 6743 | $0.7212 | −3.84% | −93.20% | −95.11% | – | – | – | – | ||
| 6744 | $1.96 | +3.16% | −38.77% | −74.12% | – | – | – | – | ||
| 6745 | $1.76 | −8.33% | −47.15% | −62.23% | – | – | – | – | ||
| 6746 | augcfAU Gold | $0.201 | 0.00% | – | – | – | – | – | – | |
| 6747 | fxbyFoxby | $24.25 | 0.00% | +4.30% | +21.55% | – | – | – | – | |
| 6748 | petzTDH | $1.20 | −4.38% | +31.87% | +15.37% | – | – | – | – | |
| 6749 | $0.1925 | +0.16% | −89.36% | −89.76% | – | – | – | – | ||
| 6750 | nwglCL Workshop | $0.119 | −49.15% | −91.62% | −91.68% | – | – | – | – |