8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6201 | $2.29 | +11.17% | +21.16% | +30.11% | – | – | – | – | ||
| 6202 | hglbHighland Global Allocation Fund | $6.53 | +0.31% | −28.48% | −34.95% | – | – | – | – | |
| 6203 | $1.65 | 0.00% | −31.82% | −50.15% | – | – | – | – | ||
| 6204 | zjylJin Medical International | $2.11 | +1.44% | −52.05% | −67.95% | – | – | – | – | |
| 6205 | glatfGlobal Atomic | $0.2473 | +0.63% | −53.97% | −36.75% | – | – | – | – | |
| 6206 | rossBPGC Acquisition | – | – | – | – | – | – | – | – | – |
| 6207 | mensJyong Biotech | $1.93 | +4.89% | −51.14% | −96.73% | – | – | – | – | |
| 6208 | $1.86 | −2.62% | −38.61% | −55.71% | – | – | – | – | ||
| 6209 | $1.30 | +3.17% | −67.34% | −77.47% | – | – | – | – | ||
| 6210 | $3.56 | −3.78% | −48.48% | −62.21% | – | – | – | – | ||
| 6211 | $1.12 | −2.61% | −52.54% | −53.72% | – | – | – | – | ||
| 6212 | $6.25 | −0.32% | −9.29% | −10.33% | – | – | – | – | ||
| 6213 | $3.27 | +4.47% | −89.13% | −88.72% | – | – | – | – | ||
| 6214 | $6.74 | −2.74% | −50.98% | −57.69% | – | – | – | – | ||
| 6215 | $3.96 | −4.35% | −25.00% | −3.18% | – | – | – | – | ||
| 6216 | $6.44 | −0.31% | +9.52% | −6.21% | – | – | – | – | ||
| 6217 | tbxxfKing Copper Discovery | $0.4679 | +2.79% | −30.29% | −21.78% | – | – | – | – | |
| 6218 | $4.36 | −1.58% | −12.27% | −10.93% | – | – | – | – | ||
| 6219 | $10.01 | −0.79% | +3.95% | +8.92% | – | – | – | – | ||
| 6220 | $3.03 | +0.33% | −9.28% | −9.82% | – | – | – | – | ||
| 6221 | nsaiNorthStrive Acquisition Corp I. | $9.90 | −0.00% | – | – | – | – | – | – | |
| 6222 | $8.42 | −0.82% | +13.02% | +22.03% | – | – | – | – | ||
| 6223 | tlacThree Lions Acquisition | $9.83 | −0.00% | – | – | – | – | – | – | |
| 6224 | $9.58 | −0.98% | −16.77% | −13.30% | – | – | – | – | ||
| 6225 | $6.43 | +0.16% | −6.54% | −8.27% | – | – | – | – | ||
| 6226 | $1.10 | 0.00% | +15.33% | +6.80% | – | – | – | – | ||
| 6227 | stlrfSTLLR Gold | $0.9093 | +0.18% | −22.88% | −16.65% | – | – | – | – | |
| 6228 | psrhfPulsar Helium | $0.8146 | +19.80% | +28.28% | +11.14% | – | – | – | – | |
| 6229 | sctsfScottie Resources | $1.87 | +4.87% | +60.55% | +55.87% | – | – | – | – | |
| 6230 | $2.90 | 0.00% | −70.71% | +1426% | – | – | – | – | ||
| 6231 | aurffTincorp Metals | $1.05 | +1.35% | +467.9% | +612.8% | – | – | – | – | |
| 6232 | agmrfSilver Mountain Resources | $2.29 | +3.62% | −22.77% | +0.73% | – | – | – | – | |
| 6233 | tskffTalisker Resources | $0.680 | −1.00% | −35.55% | −37.04% | – | – | – | – | |
| 6234 | ccnbCoastal Carolina Bancshares | $18.10 | +0.06% | +39.45% | +47.27% | – | – | – | – | |
| 6235 | $22.44 | +0.27% | −14.29% | −9.99% | – | – | – | – | ||
| 6236 | $47.56 | +4.07% | +270.7% | +285.4% | – | – | – | – | ||
| 6237 | $6.76 | +0.30% | −8.53% | −7.40% | – | – | – | – | ||
| 6238 | $3.17 | +1.28% | −48.08% | −72.67% | – | – | – | – | ||
| 6239 | $3.66 | +2.81% | −16.03% | −6.63% | – | – | – | – | ||
| 6240 | speSpecial Opportunities Fund | $12.34 | +0.41% | −16.00% | −20.08% | – | – | – | – | |
| 6241 | pfdFlaherty & Crumrine Preferred & Income Fund | $10.52 | +0.10% | −11.37% | −11.00% | – | – | – | – | |
| 6242 | $11.42 | +0.57% | +6.23% | +7.53% | – | – | – | – | ||
| 6243 | $0.9427 | +1.73% | −43.89% | −48.20% | – | – | – | – | ||
| 6244 | $2.44 | +3.83% | −26.06% | −54.48% | – | – | – | – | ||
| 6245 | $10.39 | −0.29% | −10.89% | −10.51% | – | – | – | – | ||
| 6246 | caasChina Automotive Systems | $4.54 | +0.67% | +6.57% | +6.82% | – | $696.27M | 4.2% | – | |
| 6247 | $4.99 | +1.63% | −4.95% | +37.47% | – | – | – | – | ||
| 6248 | srgxfSurge Copper | $0.3296 | −0.12% | −5.83% | +87.38% | – | – | – | – | |
| 6249 | ctwCTW | $1.87 | 0.00% | +8.09% | −19.40% | – | – | – | – | |
| 6250 | hydtfHydreight Technologies | $2.35 | −2.97% | −31.88% | −18.12% | – | – | – | – |