8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6051 | xterXterax Corp II | $9.78 | 0.00% | – | – | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6052 | smdrfSierra Madre Gold & Silver | $0.9751 | −3.07% | −24.12% | +0.53% | – | – | – | – | |
| 6053 | $4.21 | +0.24% | −14.78% | −14.08% | – | – | – | – | ||
| 6054 | $1.29 | −3.01% | −48.81% | −70.00% | – | – | −0.4% | – | ||
| 6055 | $13.81 | +0.36% | +0.22% | 0.00% | – | – | – | – | ||
| 6056 | takofVolatus Aerospace | $0.3541 | +0.88% | −11.34% | −31.49% | – | – | – | – | |
| 6057 | $14.02 | 0.00% | −35.92% | −66.21% | – | – | – | – | ||
| 6058 | $4.30 | 0.00% | 0.00% | 0.00% | – | – | – | – | ||
| 6059 | $3.96 | −0.75% | −6.16% | −24.43% | – | – | – | – | ||
| 6060 | $13.19 | −0.60% | −3.09% | −5.92% | – | – | – | – | ||
| 6061 | cuvlClinuvel Pharmaceuticals | $5.24 | +0.10% | −38.21% | −33.84% | – | – | – | – | |
| 6062 | $5.28 | 0.00% | −14.42% | −10.96% | – | – | – | – | ||
| 6063 | $39.62 | −2.49% | +1.46% | −5.98% | – | – | – | – | ||
| 6064 | $9.00 | +0.33% | −11.59% | −15.73% | – | – | – | – | ||
| 6065 | svrsfSilver Storm Mining | $0.3238 | +0.12% | −21.52% | +74.27% | – | – | – | – | |
| 6066 | $8.85 | −1.45% | – | – | – | – | – | – | ||
| 6067 | $12.36 | −3.44% | +60.52% | +60.52% | – | – | – | – | ||
| 6068 | whgofWhite Gold | $1.10 | −0.90% | +24.07% | +42.92% | – | – | – | – | |
| 6069 | $10.10 | +0.20% | – | – | – | – | – | – | – | |
| 6070 | $23.83 | +0.63% | −9.36% | −3.21% | – | – | – | – | ||
| 6071 | $5.90 | −1.17% | −5.90% | −2.80% | – | – | – | – | ||
| 6072 | $5.92 | +3.86% | −9.06% | −10.17% | – | $14.42M | −236.1% | – | ||
| 6073 | $2.55 | −1.16% | −34.45% | −69.71% | – | – | – | – | ||
| 6074 | $10.01 | +4.27% | −94.11% | −96.55% | – | – | – | – | ||
| 6075 | $41.08 | +1.75% | +179.4% | +137.4% | – | – | – | – | ||
| 6076 | $12.44 | −0.16% | −14.91% | −20.15% | – | – | – | – | ||
| 6077 | $2.44 | +1.88% | −22.45% | −16.03% | – | – | – | – | ||
| 6078 | $6.40 | +2.07% | – | – | – | – | – | – | ||
| 6079 | $3.52 | −19.08% | −94.67% | −94.67% | – | – | – | – | ||
| 6080 | $8.48 | 0.00% | −8.82% | −8.82% | – | – | – | – | ||
| 6081 | $10.62 | −2.57% | −79.08% | −77.51% | – | – | – | – | ||
| 6082 | $9.42 | +0.32% | −16.34% | −17.51% | – | – | – | – | ||
| 6083 | $6.76 | 0.00% | 0.00% | +300.0% | – | – | – | – | ||
| 6084 | $2.25 | −0.88% | −12.11% | −26.95% | – | – | – | – | ||
| 6085 | $13.29 | +0.15% | −7.13% | −6.21% | – | – | – | – | ||
| 6086 | $7.00 | +0.43% | +78.12% | +44.03% | – | – | – | – | ||
| 6087 | tdrrfTudor Gold | $0.550 | −2.90% | −14.82% | −15.75% | – | – | – | – | |
| 6088 | $4.93 | +1.23% | −11.49% | −32.47% | – | – | – | – | ||
| 6089 | $5.86 | −2.50% | −25.54% | +5.97% | – | $19.09M | −171.6% | – | ||
| 6090 | $4.28 | 0.00% | −7.96% | −9.13% | – | – | – | – | ||
| 6091 | $13.79 | −0.72% | −6.19% | −9.81% | – | – | – | – | ||
| 6092 | $8.42 | −3.50% | −83.50% | −97.60% | – | – | – | – | ||
| 6093 | $240.00 | +3.00% | +37.14% | +55.09% | – | – | – | – | ||
| 6094 | $2.62 | +1.95% | −1.13% | −21.32% | – | – | – | – | ||
| 6095 | kfKorea Fund | $55.76 | +3.37% | +53.52% | +68.97% | – | – | – | – | |
| 6096 | $0.9304 | −7.88% | −72.39% | −68.67% | – | – | – | – | ||
| 6097 | ppurfUcore Rare Metals | $1.15 | 0.00% | – | – | – | – | – | – | |
| 6098 | $0.5759 | −3.13% | −53.18% | −52.80% | – | – | – | – | ||
| 6099 | ffppFast Finance Pay | $7.50 | 0.00% | −81.25% | −71.70% | – | – | – | – | |
| 6100 | $15.02 | 0.00% | 0.00% | 0.00% | – | – | – | – |