8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5951 | $14.80 | +5.64% | – | – | – | – | – | – | – | |
| 5952 | $7.84 | 0.00% | −57.80% | −78.68% | – | – | – | – | ||
| 5953 | $2.82 | −2.76% | −51.04% | −53.47% | – | – | – | – | ||
| 5954 | dfpFlaherty & Crumrine Dynamic Preferred & Income Fund | $18.78 | 0.00% | −9.67% | −12.73% | – | – | – | – | |
| 5955 | $0.9051 | −5.70% | −52.11% | −75.20% | – | $122.84M | −237.2% | – | ||
| 5956 | $0.5184 | −9.05% | −63.23% | −72.72% | – | – | – | – | ||
| 5957 | $11.48 | −0.35% | −20.66% | −18.75% | – | – | – | – | ||
| 5958 | $12.45 | −2.35% | −20.40% | −13.54% | – | – | – | – | ||
| 5959 | nxgNXG NextGen Infrastructure Income Fund | $46.72 | −5.35% | −7.49% | −3.29% | – | – | – | – | |
| 5960 | fgovfFreegold Ventures | $0.6398 | −0.88% | −46.03% | −34.04% | – | – | – | – | |
| 5961 | $9.60 | +0.21% | −10.78% | −13.04% | – | – | – | – | ||
| 5962 | $10.50 | −0.57% | −22.85% | −23.75% | – | – | – | – | ||
| 5963 | $8.80 | +0.69% | −8.14% | −6.88% | – | – | – | – | ||
| 5964 | mciBarings Corporate Investors | $17.58 | −1.79% | −3.14% | −11.84% | – | – | – | – | |
| 5965 | $4.37 | +0.46% | +7.37% | +25.57% | – | – | – | – | ||
| 5966 | $15.10 | −0.13% | −8.21% | −8.71% | – | – | – | – | ||
| 5967 | $11.77 | −0.17% | −18.32% | −22.82% | – | – | – | – | ||
| 5968 | $1.01 | 0.00% | −46.84% | −43.26% | – | – | – | – | ||
| 5969 | $2.40 | −1.64% | – | – | – | – | – | – | ||
| 5970 | $0.870 | +2.41% | −49.42% | −60.63% | – | – | – | – | ||
| 5971 | $13.42 | −1.11% | −17.11% | −21.93% | – | – | – | – | ||
| 5972 | $12.14 | +7.91% | +13.56% | −10.41% | – | – | – | – | ||
| 5973 | $2.46 | −22.88% | −72.20% | −70.68% | – | – | – | – | ||
| 5974 | garlfRoxmore Resources | $4.89 | 0.00% | +211.5% | +267.1% | – | – | – | – | |
| 5975 | $17.18 | −3.02% | +7.37% | +1.48% | – | – | – | – | ||
| 5976 | $8.63 | 0.00% | +23.29% | +31.16% | – | – | – | – | ||
| 5977 | $8.12 | +0.37% | −10.96% | −7.73% | – | – | – | – | ||
| 5978 | $5.94 | −0.67% | −12.39% | −12.78% | – | – | – | – | ||
| 5979 | $5.67 | +0.35% | −10.85% | −8.84% | – | – | – | – | ||
| 5980 | $4.99 | −0.80% | +5.27% | +15.51% | – | – | – | – | ||
| 5981 | atacAlbatross Acquisition | – | – | – | – | – | – | – | – | – |
| 5982 | $1.04 | −0.95% | +12.93% | +43.69% | – | $115.54M | – | – | ||
| 5983 | $9.90 | −0.45% | −4.44% | −32.33% | – | – | – | – | ||
| 5984 | $12.38 | −0.88% | −17.02% | −19.14% | – | – | – | – | ||
| 5985 | hfroHighland Opportunities & Income Fund | $6.10 | −1.45% | +2.01% | −5.43% | – | – | – | – | |
| 5986 | $12.20 | −0.41% | −7.58% | −6.51% | – | – | – | – | ||
| 5987 | gonyfGO Residential Real Estate Investment Trust | $8.10 | +1.00% | −30.05% | −31.93% | – | – | – | – | |
| 5988 | $1.47 | +1.38% | −67.11% | −65.81% | – | – | – | – | ||
| 5989 | $11.75 | −0.84% | +0.09% | +2.62% | – | – | – | – | ||
| 5990 | scdLmp Capital & Income Fund | $14.87 | −0.60% | +0.41% | −0.73% | – | – | – | – | |
| 5991 | $2.22 | +2.78% | −56.64% | −81.04% | – | – | – | – | ||
| 5992 | $9.85 | −0.51% | −4.83% | +11.30% | – | – | – | – | ||
| 5993 | $15.34 | +0.39% | +66.20% | +91.03% | – | – | – | – | ||
| 5994 | $18.66 | +0.76% | +3.44% | +7.86% | – | – | – | – | ||
| 5995 | $6.71 | −0.45% | −20.40% | −20.21% | – | – | – | – | ||
| 5996 | httHigh Templar Tech | $2.05 | −1.44% | −42.25% | −53.09% | – | – | – | – | |
| 5997 | $9.83 | −0.20% | −12.70% | −13.70% | – | – | – | – | ||
| 5998 | $0.7157 | +0.38% | −37.22% | −45.37% | – | – | −79.2% | – | ||
| 5999 | $11.70 | −1.18% | +6.07% | +36.05% | – | – | – | – | ||
| 6000 | sicofSilverco Mining | $5.94 | +2.41% | +124.2% | – | – | – | – | – |