8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 551 | $1.37 | +3.44% | +28.81% | −34.98% | $7.50M | $4.51M | −278.7% | – | ||
| 552 | $0.4098 | 0.00% | +29.65% | −18.02% | $7.51M | $0 | – | – | ||
| 553 | $2.00 | −20.32% | −66.67% | −59.18% | $7.58M | – | – | – | ||
| 554 | $1.46 | −2.67% | −14.62% | −47.67% | $7.59M | $499 | – | – | ||
| 555 | $0.100 | +69.49% | +230.4% | +100.0% | $7.68M | $27.36M | −0.9% | – | ||
| 556 | $9.28 | −1.31% | −32.64% | – | $7.74M | – | – | – | ||
| 557 | $0.2392 | +25.88% | −68.60% | −62.04% | $7.77M | $0 | – | – | ||
| 558 | $4.04 | +1.00% | −26.12% | −29.75% | $7.78M | $4.70M | −611.5% | – | ||
| 559 | $4.76 | −1.24% | −99.06% | −99.65% | $7.92M | – | – | – | ||
| 560 | $0.174 | 0.00% | −63.78% | −85.62% | $7.92M | $24.74M | −11.7% | – | ||
| 561 | $3.13 | +19.01% | −3.10% | +1.95% | $7.95M | $3.00K | – | – | ||
| 562 | mojoEQUATOR Beverage | $0.831 | +0.02% | +5.17% | −30.75% | $7.95M | $4.49M | 22.0% | 8.0 | |
| 563 | $0.9403 | −3.06% | −69.57% | −78.99% | $8.07M | $36.04M | −4.5% | – | ||
| 564 | $1.76 | −4.86% | −30.16% | −40.94% | $8.09M | $4.34M | −115.5% | – | ||
| 565 | $1.23 | −2.38% | −85.39% | −88.50% | $8.10M | – | – | – | ||
| 566 | $4.80 | +6.90% | −34.48% | −87.58% | $8.14M | $11.64M | −190.3% | – | ||
| 567 | $1.00 | 0.00% | −24.24% | −41.52% | $8.14M | $2.78M | 4.7% | 62.1 | ||
| 568 | $0.684 | 0.00% | +22.14% | −0.87% | $8.16M | $5.73M | −12.9% | – | ||
| 569 | $2.67 | +1.52% | −86.63% | −88.88% | $8.18M | $8.02M | – | – | ||
| 570 | $0.6413 | −4.05% | −78.83% | −83.85% | $8.20M | – | – | – | ||
| 571 | $1.54 | −1.91% | −78.45% | −83.86% | $8.20M | $303.71K | – | – | ||
| 572 | $62.65 | +1.13% | −1.40% | +7.20% | $8.28M | $67.67M | – | – | ||
| 573 | $0.0085 | −5.56% | −15.00% | −32.00% | $8.30M | – | – | – | ||
| 574 | $1.26 | −1.20% | −40.06% | −44.77% | $8.41M | $30.41M | −5.8% | – | ||
| 575 | $0.0185 | +11.45% | −76.40% | −81.41% | $8.46M | – | – | – | ||
| 576 | $0.770 | −1.17% | +39.24% | +18.46% | $8.50M | – | – | – | ||
| 577 | $2.69 | −2.18% | −99.99% | −99.99% | $8.50M | $1.42M | −206.8% | – | ||
| 578 | $0.550 | 0.00% | −63.58% | +323.1% | $8.54M | $0 | – | – | ||
| 579 | $0.2224 | +0.04% | +17.05% | −16.58% | $8.56M | $3.01M | 16.8% | 16.9 | ||
| 580 | ghstGHST World | $0.066 | 0.00% | +104.3% | +83.33% | $8.59M | $13.85K | −620.3% | – | |
| 581 | $0.0661 | −12.10% | +57.38% | −13.03% | $8.59M | $2.42M | −91.2% | – | ||
| 582 | $1.61 | −4.73% | −23.70% | −47.04% | $8.64M | $209.79M | −2.1% | – | ||
| 583 | nclNorthann | $0.159 | −4.16% | −41.78% | −2.69% | $8.64M | $15.13M | −78.9% | – | |
| 584 | $0.401 | −4.59% | −68.43% | −92.53% | $8.67M | $42.13M | −17.7% | – | ||
| 585 | $0.933 | +2.34% | −50.89% | −43.45% | $8.81M | $27.24M | −19.8% | – | ||
| 586 | $0.700 | −2.29% | −15.68% | −45.32% | $8.82M | $15.62M | −8.6% | – | ||
| 587 | $1.04 | 0.00% | −21.21% | −31.13% | $8.87M | $20.01M | 8.6% | 5.2 | ||
| 588 | $0.206 | 0.00% | −17.60% | −51.37% | $8.87M | – | – | – | ||
| 589 | $0.6001 | −3.86% | −79.09% | −94.08% | $8.89M | – | – | – | ||
| 590 | $1.75 | 0.00% | +48.31% | −38.60% | $8.92M | $3.89M | −335.3% | – | ||
| 591 | icmbInvestcorp Credit Management BDC | $0.618 | −9.28% | −77.11% | −78.47% | $8.92M | – | – | – | |
| 592 | $1.07 | +2.88% | −95.76% | −95.70% | $8.92M | $1.09B | – | – | ||
| 593 | $1.00 | −2.91% | −46.24% | −59.02% | $9.01M | $100.00K | – | – | ||
| 594 | $0.2031 | +1.55% | −69.32% | −94.99% | $9.01M | $2.50M | – | – | ||
| 595 | sntwSummit Networks | $0.131 | 0.00% | −27.22% | −79.85% | $9.03M | – | – | – | |
| 596 | $1.00 | +4.01% | −78.01% | −79.80% | $9.11M | $9.47M | −78.6% | – | ||
| 597 | $3.00 | +100.0% | – | – | – | $9.11M | $21.00K | −158.3% | – | |
| 598 | $4.16 | +2.46% | −63.89% | −79.38% | $9.18M | $6.27M | −141.7% | – | ||
| 599 | $0.095 | +18.75% | +196.9% | +143.6% | $9.18M | $2.39M | −74.7% | – | ||
| 600 | gwtiGreenway Technologies, Inc. & Subsidiaries | $0.0198 | +6.91% | −50.50% | −60.40% | $9.20M | – | – | – |