8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5901 | $9.07 | −0.55% | −12.54% | −9.57% | – | – | – | – | ||
| 5902 | $2.37 | −2.47% | −40.90% | −22.30% | – | – | – | – | ||
| 5903 | $6.12 | +3.38% | −49.79% | −69.54% | – | – | – | – | ||
| 5904 | dpgDuff & Phelps Utility & Infrastructure Fund | $13.28 | +0.15% | +4.48% | +0.53% | – | – | – | – | |
| 5905 | $66.59 | +0.63% | +21.96% | +19.94% | – | – | – | – | ||
| 5906 | $11.99 | +4.81% | +26.08% | +49.88% | – | – | – | – | ||
| 5907 | $19.32 | −1.18% | +25.37% | +49.88% | – | – | – | – | ||
| 5908 | $2.13 | +0.47% | −14.46% | +13.90% | – | – | – | – | ||
| 5909 | $12.78 | −0.47% | −9.17% | −9.36% | – | – | – | – | ||
| 5910 | $8.11 | +1.31% | +46.04% | +34.63% | – | – | – | – | ||
| 5911 | $10.53 | −0.38% | −23.19% | −30.86% | – | – | – | – | ||
| 5912 | $7.32 | +0.41% | −63.35% | −66.34% | – | – | – | – | ||
| 5913 | $66.47 | −0.36% | +14.86% | +13.72% | – | – | – | – | ||
| 5914 | $18.24 | −0.65% | +34.71% | +40.52% | – | – | – | – | ||
| 5915 | $13.36 | −0.96% | +2.45% | +4.62% | – | – | – | – | ||
| 5916 | $23.41 | −0.55% | −10.55% | −31.33% | – | $183.02M | 9.8% | – | ||
| 5917 | $13.75 | +0.44% | −10.31% | −12.75% | – | – | – | – | ||
| 5918 | $8.93 | +0.79% | −8.22% | −9.34% | – | – | – | – | ||
| 5919 | $11.48 | −0.35% | −16.45% | −16.57% | – | – | – | – | ||
| 5920 | $4.29 | +0.94% | +23.28% | +56.23% | – | – | – | – | ||
| 5921 | $7.61 | −1.93% | +7.79% | +12.74% | – | $191.85M | 10.7% | – | ||
| 5922 | $4.39 | −3.52% | +54.69% | +93.56% | – | – | – | – | ||
| 5923 | $22.20 | +0.09% | +0.82% | +3.84% | – | – | – | – | ||
| 5924 | $15.31 | +0.92% | +0.26% | +2.68% | – | – | – | – | ||
| 5925 | $29.36 | 0.00% | 0.00% | – | – | – | – | – | ||
| 5926 | $9.02 | −0.11% | −8.24% | −5.35% | – | – | – | – | ||
| 5927 | – | – | – | – | – | – | – | – | – | |
| 5928 | $6.95 | +4.98% | −7.95% | +20.24% | – | – | – | – | ||
| 5929 | $8.85 | −1.67% | −20.49% | −17.60% | – | – | – | – | ||
| 5930 | $9.39 | −0.63% | +16.94% | +39.32% | – | – | – | – | ||
| 5931 | $2.84 | −0.35% | −13.15% | −12.62% | – | – | – | – | ||
| 5932 | $6.63 | −0.60% | −34.68% | −36.25% | – | – | – | – | ||
| 5933 | $10.76 | +0.37% | −12.80% | −12.16% | – | – | – | – | ||
| 5934 | $8.03 | −1.11% | −68.89% | −65.25% | – | – | – | – | ||
| 5935 | astlAlgoma Steel | $4.13 | +2.48% | +0.73% | +8.97% | – | – | – | – | |
| 5936 | $4.47 | +2.05% | −33.08% | −88.68% | – | – | – | – | ||
| 5937 | abxxfAbaxx Technologies | $10.81 | −0.64% | −70.96% | −56.23% | – | – | – | – | |
| 5938 | $17.13 | −0.93% | −9.98% | −13.79% | – | – | – | – | ||
| 5939 | xiiiChurchill Capital Corp XIII | $10.05 | −0.48% | – | – | – | – | – | – | |
| 5940 | $1.67 | −6.70% | −55.82% | −74.96% | – | – | – | – | ||
| 5941 | $33.55 | +2.16% | −24.88% | −13.66% | – | $186.85M | 11.3% | – | ||
| 5942 | $1.80 | −1.10% | −32.58% | −16.67% | – | – | – | – | ||
| 5943 | scgxSaxon Capital | $9.00 | 0.00% | +12.50% | +12.50% | – | – | – | – | |
| 5944 | kioKKR Income Opportunities Fund | $9.98 | +0.40% | −13.89% | −14.70% | – | – | – | – | |
| 5945 | $14.21 | 0.00% | +2.39% | +4.26% | – | – | – | – | ||
| 5946 | $8.23 | −0.60% | +82200% | +82200% | – | – | – | – | ||
| 5947 | $11.76 | −1.42% | −10.98% | −8.84% | – | – | – | – | ||
| 5948 | $19.02 | +2.70% | +20.76% | +26.80% | – | – | – | – | ||
| 5949 | $5.38 | +1.13% | +9.35% | −14.74% | – | – | – | – | ||
| 5950 | $2.95 | −2.32% | −27.52% | −29.76% | – | – | – | – |