8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5801 | $1.68 | −4.00% | −34.63% | −65.50% | – | – | – | – | ||
| 5802 | megiNYLIM CBRE Global Infrastructure Megatrends Term Fund | $14.04 | +0.29% | +2.03% | −5.26% | – | – | – | – | |
| 5803 | $10.97 | +0.37% | −15.87% | −1.61% | – | – | – | – | ||
| 5804 | $17.48 | +3.07% | +21.56% | +31.43% | – | – | – | – | ||
| 5805 | $35.90 | −0.03% | +2.34% | +5.84% | – | – | – | – | ||
| 5806 | cazgfCatapult Group International | $2.25 | 0.00% | −19.22% | −46.81% | – | – | – | – | |
| 5807 | $10.11 | −1.17% | −65.73% | −62.28% | – | – | – | – | ||
| 5808 | $3.38 | −13.33% | −84.18% | −87.26% | – | – | – | – | ||
| 5809 | $1.70 | +2.41% | −42.37% | −28.57% | – | – | – | – | ||
| 5810 | $5.58 | −1.59% | −71.04% | −77.87% | – | – | – | – | ||
| 5811 | mrrdfMeridian Mining UK Societas | $1.46 | −0.68% | +29.32% | +72.47% | – | – | – | – | |
| 5812 | $24.59 | +1.07% | +719.7% | +719.7% | – | – | – | – | ||
| 5813 | malgMicroalliance | $1.16 | 0.00% | −35.00% | +15.70% | – | – | – | – | |
| 5814 | amrqfAmaroq | $1.48 | −0.84% | −0.40% | +15.04% | – | – | – | – | |
| 5815 | $4.18 | −0.48% | +11.17% | −0.24% | – | – | – | – | ||
| 5816 | $9.57 | −2.45% | −59.74% | −34.41% | – | – | – | – | ||
| 5817 | ffcFlaherty & Crumrine PREFERRED & INCOME SECURITIES FUND | $14.51 | −0.34% | −12.11% | −12.70% | – | – | – | – | |
| 5818 | $25.07 | 0.00% | +0.60% | −0.79% | – | – | – | – | ||
| 5819 | $28.16 | +2.07% | +26.85% | +7.13% | – | $230.50M | – | – | ||
| 5820 | $9.11 | −2.67% | −48.44% | −34.93% | – | – | – | – | ||
| 5821 | $5.88 | 0.00% | −33.78% | −16.00% | – | – | – | – | ||
| 5822 | $12.65 | +0.56% | +21.28% | +22.34% | – | – | – | – | ||
| 5823 | $4.69 | 0.00% | −28.40% | −31.33% | – | – | – | – | ||
| 5824 | $13.88 | +0.58% | +60.83% | +58.27% | – | $380.04M | 32.9% | – | ||
| 5825 | $7.11 | −1.52% | −39.85% | +10.58% | – | – | – | – | ||
| 5826 | $0.4604 | −0.56% | +20.52% | +127.2% | – | – | – | – | ||
| 5827 | $25.38 | +0.36% | −1.21% | −4.26% | – | – | – | – | ||
| 5828 | $2.92 | −2.01% | −27.72% | −16.33% | – | – | – | – | ||
| 5829 | tbldThornburg Income Builder Opportunities Trust | $20.29 | −0.64% | +0.95% | +0.45% | – | – | – | – | |
| 5830 | agccAgencia Comercial Spirits | $15.67 | −2.12% | +60.55% | – | – | – | – | – | |
| 5831 | alpibAlpine Banks Of Colorado | $48.20 | −0.60% | +21.11% | +43.50% | – | – | – | – | |
| 5832 | $22.15 | +0.09% | +6.18% | +3.36% | – | – | – | – | ||
| 5833 | $10.23 | +0.10% | −36.30% | −44.25% | – | – | – | – | ||
| 5834 | $16.03 | −0.43% | +12.81% | +22.84% | – | – | – | – | ||
| 5835 | $8.72 | +1.28% | −7.23% | +9.69% | – | – | – | – | ||
| 5836 | raBrookfield Real Assets Income Fund | $11.75 | +0.69% | −9.34% | −10.03% | – | – | – | – | |
| 5837 | $2.62 | −0.76% | +12.93% | −12.67% | – | – | – | – | ||
| 5838 | $11.08 | −0.18% | −15.16% | −15.10% | – | – | – | – | ||
| 5839 | $60.31 | +0.02% | +37.07% | +47.10% | – | – | – | – | ||
| 5840 | $13.07 | −0.38% | −10.11% | −10.66% | – | – | – | – | ||
| 5841 | $9.41 | −0.32% | −12.14% | −12.30% | – | – | – | – | ||
| 5842 | $6.49 | −3.57% | +38.97% | +50.58% | – | – | – | – | ||
| 5843 | $3.90 | +1.56% | +108.6% | +43.38% | – | $31.91M | −325.6% | – | ||
| 5844 | $7.00 | +0.86% | −19.35% | −35.90% | – | $547.27M | – | – | ||
| 5845 | $12.89 | −1.38% | −15.75% | −18.52% | – | – | – | – | ||
| 5846 | $8.03 | +2.55% | −37.94% | −41.43% | – | – | – | – | ||
| 5847 | $6.15 | −1.28% | −18.00% | −17.56% | – | – | – | – | ||
| 5848 | $1.67 | +3.73% | −43.77% | −30.99% | – | – | – | – | ||
| 5849 | $11.60 | −0.26% | −16.00% | −20.66% | – | – | – | – | ||
| 5850 | botRoboStrategy | $22.71 | −6.02% | – | – | – | – | – | – |