8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5751 | $3.91 | 0.00% | −26.23% | +1.30% | – | – | – | – | ||
| 5752 | fsslFS Specialty Lending Fund | $11.45 | +0.62% | −19.02% | −20.15% | – | – | – | – | |
| 5753 | $5.21 | −2.25% | −16.10% | −12.14% | – | $87.98M | – | – | ||
| 5754 | $5.61 | +1.26% | −19.16% | −19.40% | – | – | – | – | ||
| 5755 | sifySify Technologies | $11.51 | +0.70% | −5.58% | −12.74% | – | – | – | – | |
| 5756 | $6.72 | +0.60% | −10.88% | −14.39% | – | – | – | – | ||
| 5757 | $8.96 | +0.56% | −9.59% | −11.81% | – | – | – | – | ||
| 5758 | $14.07 | −0.64% | −4.22% | −8.10% | – | – | – | – | ||
| 5759 | awfAlliancebernstein Global High Income Fund | $9.59 | −0.10% | −10.29% | −11.53% | – | – | – | – | |
| 5760 | $2.57 | −0.77% | −26.36% | −26.15% | – | – | – | – | ||
| 5761 | $29.95 | +0.37% | +37.76% | +43.37% | – | – | – | – | ||
| 5762 | oxlcOxford Lane Capital | $7.54 | −4.68% | −48.50% | −50.52% | – | – | – | – | |
| 5763 | $9.28 | −1.07% | −8.03% | −7.85% | – | – | – | – | ||
| 5764 | $23.50 | +1.51% | +8.05% | −0.72% | – | – | – | – | ||
| 5765 | $8.11 | +0.37% | −37.37% | −38.42% | – | – | – | – | ||
| 5766 | $19.40 | +0.05% | −13.24% | −6.69% | – | – | – | – | ||
| 5767 | $2.14 | −1.83% | −50.92% | −68.48% | – | – | – | – | ||
| 5768 | $19.56 | +0.20% | −4.86% | −4.02% | – | – | – | – | ||
| 5769 | $10.69 | +1.33% | +30.68% | +77.28% | – | – | – | – | ||
| 5770 | $5.76 | −1.20% | −53.88% | −46.42% | – | – | – | – | ||
| 5771 | $10.71 | +0.37% | −16.07% | −16.52% | – | – | – | – | ||
| 5772 | $11.35 | −1.48% | −10.13% | +18.48% | – | – | – | – | ||
| 5773 | $43.28 | +4.77% | +574.1% | +412.2% | – | – | – | – | ||
| 5774 | $22.29 | −1.37% | −5.79% | −10.59% | – | – | – | – | ||
| 5775 | msshyMitsui-Soko Holdings Co Limited | $9.97 | −4.78% | – | – | – | – | – | – | – |
| 5776 | $4.06 | +0.25% | −57.53% | −57.71% | – | – | – | – | ||
| 5777 | $8.95 | −0.39% | +54.22% | +57.39% | – | – | – | – | ||
| 5778 | talmfFuerte Metals | $4.81 | −5.31% | +3.89% | +104.8% | – | – | – | – | |
| 5779 | $18.50 | −2.27% | +74.69% | +61.01% | – | $368.29M | 29.7% | – | ||
| 5780 | $4.56 | −1.51% | −18.28% | +12.59% | – | – | – | – | ||
| 5781 | $0.8703 | +0.24% | −66.00% | −72.80% | – | – | – | – | ||
| 5782 | $10.38 | −5.89% | +631.0% | +532.9% | – | – | – | – | ||
| 5783 | $8.65 | +3.59% | +15.49% | +1.88% | – | – | – | – | ||
| 5784 | krngyKaroon Gas Australia | $2.20 | 0.00% | +22.22% | +24.12% | – | – | – | – | |
| 5785 | $12.09 | +1.00% | +97.23% | +108.4% | – | – | – | – | ||
| 5786 | $8.39 | +0.60% | −13.15% | +32.75% | – | – | – | – | ||
| 5787 | $4.03 | −0.98% | −17.08% | −16.91% | – | – | – | – | ||
| 5788 | $16.11 | +0.19% | +77.03% | +98.40% | – | – | – | – | ||
| 5789 | $3.07 | −1.92% | −41.30% | −52.55% | – | – | – | – | ||
| 5790 | $6.99 | +0.87% | +40.64% | −44.96% | – | – | – | – | ||
| 5791 | $11.72 | −0.34% | +58.16% | +96.64% | – | – | – | – | ||
| 5792 | $36.80 | −3.41% | – | – | – | – | – | – | ||
| 5793 | $18.06 | +0.73% | −5.59% | +0.95% | – | – | – | – | ||
| 5794 | $7.90 | −1.74% | +1.54% | +14.00% | – | – | – | – | ||
| 5795 | $10.10 | +1.71% | −20.35% | −2.79% | – | – | – | – | ||
| 5796 | $13.00 | +4.08% | +0.08% | +2.36% | – | – | – | – | ||
| 5797 | $6.89 | −0.86% | −55.78% | −55.78% | – | – | – | – | ||
| 5798 | $2.98 | +1.36% | −35.91% | −38.56% | – | – | – | – | ||
| 5799 | $22.43 | +0.67% | +49.73% | +87.39% | – | – | – | – | ||
| 5800 | $3.08 | +2.67% | −65.47% | −71.27% | – | -$1.51B | – | – |