8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5601 | $5.03 | +0.60% | −1.95% | −42.32% | – | – | – | – | ||
| 5602 | $17.63 | −0.11% | – | – | – | – | – | – | ||
| 5603 | $7.10 | −3.27% | – | – | – | – | – | – | ||
| 5604 | sxgcfSouthern Cross Gold Consolidated | $7.16 | +0.70% | −6.89% | +33.33% | – | – | – | – | |
| 5605 | bvenyBrava Energia | $3.82 | −6.83% | +19.00% | – | – | – | – | – | |
| 5606 | tyTri-Continental | $34.54 | −0.17% | +5.76% | +2.46% | – | – | – | – | |
| 5607 | $11.95 | −10.02% | −33.76% | −29.99% | – | – | – | – | ||
| 5608 | $10.44 | −0.38% | −11.07% | −11.00% | – | – | – | – | ||
| 5609 | $9.28 | +0.54% | −9.20% | −11.11% | – | – | – | – | ||
| 5610 | $5.16 | +0.19% | −16.37% | −12.84% | – | – | – | – | ||
| 5611 | $9.43 | −0.74% | −39.08% | −43.57% | – | – | – | – | ||
| 5612 | $18.18 | 0.00% | −33.99% | −30.05% | – | – | – | – | ||
| 5613 | $114.28 | −0.28% | −31.58% | −20.36% | – | – | – | – | ||
| 5614 | $23.09 | +1.05% | −0.04% | +8.10% | – | – | – | – | ||
| 5615 | $6.57 | +3.46% | −40.38% | −44.93% | – | – | – | – | ||
| 5616 | $11.98 | −3.07% | +53.39% | +71.63% | – | – | – | – | ||
| 5617 | mdcoyPT Medco Energi Internasional Tbk | $7.00 | 0.00% | +5.42% | – | – | – | – | – | |
| 5618 | $4.75 | −19.22% | −54.17% | −53.57% | – | – | – | – | ||
| 5619 | $11.79 | 0.00% | −14.81% | −14.50% | – | – | – | – | ||
| 5620 | $17.88 | +0.11% | −3.56% | +0.51% | – | – | – | – | ||
| 5621 | $14.66 | +0.34% | +2.09% | +3.75% | – | – | – | – | ||
| 5622 | $13.76 | −1.50% | −12.86% | +18.83% | – | – | – | – | ||
| 5623 | $13.59 | +3.19% | – | – | – | – | – | – | ||
| 5624 | $8.29 | +0.73% | −8.50% | −8.50% | – | – | – | – | ||
| 5625 | $7.95 | 0.00% | +8.31% | +13.57% | – | – | – | – | ||
| 5626 | $9.48 | −0.11% | 0.00% | +5.92% | – | – | – | – | ||
| 5627 | $40.14 | +1.47% | −38.60% | −30.52% | – | – | – | – | ||
| 5628 | $46.33 | +0.96% | −8.44% | −0.06% | – | – | – | – | ||
| 5629 | $12.65 | +1.04% | +42.94% | +126.7% | – | – | – | – | ||
| 5630 | $14.67 | +9.31% | +191.9% | +142.5% | – | – | – | – | ||
| 5631 | $7.52 | −1.83% | +118.6% | +116.1% | – | – | – | – | ||
| 5632 | sbclySumitomo Bakelite Co Limited | $17.89 | 0.00% | +11.81% | +11.81% | – | – | – | – | |
| 5633 | $4.11 | −0.96% | −45.71% | −47.84% | – | – | – | – | ||
| 5634 | $11.70 | −0.51% | −6.47% | −4.26% | – | – | 4.2% | – | ||
| 5635 | $6.47 | −0.31% | −36.69% | −42.13% | – | – | – | – | ||
| 5636 | $17.63 | −1.45% | +24.51% | +9.44% | – | – | – | – | ||
| 5637 | pbtPermian Basin Royalty Trust | $33.85 | +2.14% | +99.35% | +99.82% | – | – | – | – | |
| 5638 | $17.58 | −10.90% | −35.20% | −35.20% | – | – | – | – | ||
| 5639 | $27.78 | −1.59% | +11.34% | +10.50% | – | – | – | – | ||
| 5640 | $2.36 | +2.16% | +0.43% | −52.89% | – | – | – | – | ||
| 5641 | $50.05 | −2.21% | +123.2% | +123.7% | – | – | – | – | ||
| 5642 | $6.58 | +0.15% | +38.24% | +46.22% | – | – | – | – | ||
| 5643 | $1.13 | +1.80% | −29.38% | −27.56% | – | – | – | – | ||
| 5644 | gamGeneral American Investors | $64.61 | +0.70% | +10.01% | +3.94% | – | – | – | – | |
| 5645 | $10.32 | +0.19% | −8.67% | −10.49% | – | – | – | – | ||
| 5646 | $7.69 | −0.52% | −13.60% | −16.41% | – | – | – | – | ||
| 5647 | inbtInoBat B.V. | – | – | – | – | – | – | – | – | – |
| 5648 | avvsyAvio S.p.A. | $8.17 | +4.61% | −5.87% | −37.15% | – | – | – | – | |
| 5649 | $11.05 | −1.34% | −3.24% | −10.09% | – | – | – | – | ||
| 5650 | $30.28 | +0.97% | +6.17% | +10.11% | – | – | – | – |