8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5451 | $13.08 | +0.46% | −54.76% | −62.93% | – | – | – | – | ||
| 5452 | rmveyRightmove | $14.34 | −0.69% | +3.43% | −21.15% | – | – | – | – | |
| 5453 | $7.64 | 0.00% | −18.29% | −20.83% | – | – | – | – | ||
| 5454 | $45.19 | −2.02% | −1.80% | −1.68% | – | – | – | – | ||
| 5455 | mbrfyMarfrig Global Foods | $3.57 | −1.11% | −2.19% | +27.50% | – | – | – | – | |
| 5456 | smfsySumitomo Forestry | $8.12 | 0.00% | – | – | – | – | – | – | |
| 5457 | $10.05 | +4.80% | −52.14% | −42.27% | – | – | – | – | ||
| 5458 | $64.49 | −0.72% | +62.36% | +89.73% | – | – | – | – | ||
| 5459 | $22.47 | −2.64% | −35.62% | −31.35% | – | – | – | – | ||
| 5460 | flidyFlsmidth & Co. A/S | $8.83 | +0.06% | +20.14% | +35.22% | – | – | – | – | |
| 5461 | $27.42 | −7.02% | −27.59% | −51.95% | – | – | – | – | ||
| 5462 | buhpyBumrungrad Hospital Public Co Limited | $59.68 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 5463 | $89.25 | −1.18% | −39.29% | −43.38% | – | – | – | – | ||
| 5464 | atatAtour Lifestyle | $33.04 | −1.17% | −16.14% | −11.44% | – | – | – | – | |
| 5465 | $37.31 | −1.14% | −17.82% | −17.44% | – | – | – | – | ||
| 5466 | mdaMDA Space | $28.10 | −0.43% | +44.83% | +14.23% | – | – | – | – | |
| 5467 | $44.85 | −0.91% | +20.53% | +17.81% | – | $393.52M | 16.7% | – | ||
| 5468 | nwsgyCTF Services | $10.00 | 0.00% | +2.88% | −4.58% | – | – | – | – | |
| 5469 | $14.73 | +0.41% | +4.17% | −2.51% | – | $1.09B | 18.0% | – | ||
| 5470 | $44.52 | −4.45% | −45.79% | −49.99% | – | – | – | – | ||
| 5471 | $92.23 | +0.56% | −15.21% | −11.68% | – | – | – | – | ||
| 5472 | $4.87 | −1.22% | −10.97% | −14.71% | – | – | – | – | ||
| 5473 | $79.70 | −1.73% | −9.95% | +25.33% | – | – | – | – | ||
| 5474 | simGRUPO SIMEC, S.A.B. de C.V. | $27.95 | 0.00% | −5.77% | +3.52% | – | – | – | – | |
| 5475 | $21.90 | −0.68% | +52.40% | +84.81% | – | – | – | – | ||
| 5476 | $62.92 | −1.75% | −30.21% | +17.67% | – | – | – | – | ||
| 5477 | $80.80 | −0.80% | +58.96% | +40.60% | – | – | – | – | ||
| 5478 | ifhlyInficon | $16.86 | +40.85% | +40.85% | +40.85% | – | – | – | – | – |
| 5479 | $83.96 | +1.63% | +29.65% | +47.32% | – | – | – | – | ||
| 5480 | $24.92 | −0.68% | −4.15% | +37.91% | – | – | – | – | ||
| 5481 | $5.16 | −1.71% | −16.10% | −13.71% | – | – | – | – | ||
| 5482 | obocyOttobock SE & Co. KGaA | $12.55 | 0.00% | – | – | – | – | – | – | |
| 5483 | $33.87 | +4.38% | −5.60% | +38.36% | – | $1.33B | 26.7% | – | ||
| 5484 | $13.00 | +1.17% | +2.85% | −21.54% | – | – | – | – | ||
| 5485 | $31.44 | −0.19% | +32.49% | +73.99% | – | – | – | – | ||
| 5486 | $93.42 | +3.38% | −36.69% | −48.55% | – | – | – | – | ||
| 5487 | $37.61 | −1.54% | +92.08% | +81.69% | – | – | – | – | ||
| 5488 | $54.61 | −0.16% | −22.82% | −19.01% | – | – | – | – | ||
| 5489 | adooyAdaro Energy PT | $6.06 | −10.86% | +16.57% | +16.12% | – | – | – | – | |
| 5490 | $25.82 | −1.19% | −16.95% | +16.04% | – | – | – | – | ||
| 5491 | awatyAir Water | $16.98 | 0.00% | +23.58% | – | – | – | – | – | |
| 5492 | $18.65 | +0.92% | −14.21% | −41.65% | – | $1.27B | −17.2% | – | ||
| 5493 | $23.03 | −2.42% | +88.62% | +90.17% | – | $498.40M | 42.4% | – | ||
| 5494 | amvoyAumovio | $7.82 | −0.64% | −21.01% | −2.74% | – | – | – | – | |
| 5495 | $24.29 | 0.00% | +4.25% | +23.36% | – | – | – | – | ||
| 5496 | bmrryB&M European Value Retail | $14.70 | −3.19% | +62.79% | +25.64% | – | – | – | – | |
| 5497 | dnpDnp Select Income Fund | $9.96 | −0.50% | −0.30% | +0.10% | – | – | – | – | |
| 5498 | rkgryRENK | $8.24 | −6.66% | −32.21% | – | – | – | – | – | |
| 5499 | $26.54 | −0.49% | +84.71% | +117.2% | – | – | – | – | ||
| 5500 | $24.49 | −0.85% | +86.95% | +98.78% | – | – | – | – |