8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5351 | $21.78 | −0.73% | +6.76% | +15.95% | – | – | – | – | ||
| 5352 | $18.80 | +0.11% | +18.61% | −83.54% | – | – | – | – | ||
| 5353 | $13.08 | +0.08% | −6.84% | −9.48% | – | – | – | – | ||
| 5354 | $18.19 | −0.27% | +29.56% | +21.43% | – | – | – | – | ||
| 5355 | $23.92 | +1.27% | +20.50% | +45.76% | – | – | – | – | ||
| 5356 | $16.73 | −2.28% | −15.93% | −16.18% | – | – | – | – | ||
| 5357 | $21.19 | +0.47% | −28.07% | −20.79% | – | – | – | – | ||
| 5358 | $319.10 | −0.65% | −2.83% | −3.52% | – | – | – | – | ||
| 5359 | $8.50 | 0.00% | −8.99% | −4.28% | – | – | 17.1% | – | ||
| 5360 | $13.95 | −0.14% | +46.69% | +59.79% | – | – | – | – | ||
| 5361 | $15.69 | −3.98% | +141.0% | +186.3% | – | – | – | – | ||
| 5362 | $17.78 | −1.71% | +7.82% | +33.08% | – | – | – | – | ||
| 5363 | $36.48 | −0.16% | −20.61% | −17.97% | – | – | – | – | ||
| 5364 | $5.13 | +2.19% | +39.02% | +54.05% | – | – | – | – | ||
| 5365 | $15.52 | −1.02% | – | – | – | – | – | – | ||
| 5366 | dlakyDeutsche Lufthansa A G | $7.96 | −1.61% | −18.73% | −5.35% | – | – | – | – | |
| 5367 | $68.03 | −2.38% | +49.64% | +99.72% | – | – | – | – | ||
| 5368 | $46.55 | +0.91% | −1.66% | −8.39% | – | – | – | – | ||
| 5369 | $33.78 | +3.05% | +0.84% | −15.76% | – | – | – | – | ||
| 5370 | pndryPandora A/S / ADR | $15.83 | −0.06% | +14.88% | −1.80% | – | – | – | – | |
| 5371 | $35.15 | −2.20% | −2.14% | +24.73% | – | – | – | – | ||
| 5372 | snroySanrio | $16.68 | +6.08% | +6.45% | −33.23% | – | – | – | – | |
| 5373 | $60.50 | −0.62% | +9.94% | +6.46% | – | – | – | – | ||
| 5374 | $111.60 | −2.15% | +7.98% | +18.03% | – | – | – | – | ||
| 5375 | $9.21 | −0.22% | −54.59% | −56.56% | – | – | – | – | ||
| 5376 | ymmFull Truck Alliance | $8.83 | +0.91% | −17.71% | −29.92% | – | – | – | – | |
| 5377 | azblyAzbil | $18.41 | +5.20% | – | – | – | – | – | – | – |
| 5378 | $20.53 | −0.92% | +8.10% | +8.68% | – | – | – | – | ||
| 5379 | wegryWeir | $17.45 | −2.40% | −11.20% | −8.30% | – | – | – | – | |
| 5380 | $18.67 | 0.00% | −4.01% | −14.51% | – | – | – | – | ||
| 5381 | $3.39 | −1.17% | −33.53% | −49.78% | – | – | – | – | ||
| 5382 | $18.78 | +1.68% | −1.00% | −1.21% | – | – | – | – | ||
| 5383 | kercyKeisei Electric Railway | $17.88 | 0.00% | – | – | – | – | – | – | – |
| 5384 | vbreyVibra Energia | $14.33 | +0.14% | +47.73% | +61.56% | – | – | – | – | |
| 5385 | nexhyNippon Express | $36.00 | 0.00% | +124.4% | +124.4% | – | – | – | – | |
| 5386 | $7.77 | −0.38% | +106.1% | +100.3% | – | – | – | – | ||
| 5387 | $87.49 | −0.73% | −35.12% | −5.65% | – | – | – | – | ||
| 5388 | $30.14 | −0.92% | +8.30% | +17.87% | – | – | – | – | ||
| 5389 | spiiySPIE | $11.37 | −3.15% | −20.21% | −14.70% | – | – | – | – | |
| 5390 | $15.98 | 0.00% | −4.08% | +13.90% | – | – | – | – | ||
| 5391 | $70.86 | −1.51% | +45.62% | +100.1% | – | – | – | – | ||
| 5392 | $68.55 | −1.05% | −27.35% | −37.72% | – | – | – | – | ||
| 5393 | $40.86 | −0.20% | −34.58% | −32.73% | – | – | – | – | ||
| 5394 | $24.50 | +1.45% | −19.46% | −10.58% | – | – | – | – | ||
| 5395 | shmxyShimadzu | $13.23 | 0.00% | −21.11% | −11.80% | – | – | – | – | |
| 5396 | $86.66 | −0.45% | −1.14% | −9.99% | – | – | – | – | ||
| 5397 | $2.90 | −7.05% | −13.17% | −11.04% | – | – | – | – | ||
| 5398 | gwksyGames Workshop | $22.83 | +2.13% | −13.87% | +14.12% | – | – | – | – | |
| 5399 | $217.24 | +2.81% | +134.3% | +130.8% | – | – | – | – | ||
| 5400 | $16.69 | −0.30% | −18.11% | −23.00% | – | – | – | – |