8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5201 | winkWinklevoss Zcash ETF | – | – | – | – | – | – | – | – | – |
|---|---|---|---|---|---|---|---|---|---|---|
| 5202 | $0.042 | 0.00% | +4.48% | −53.90% | – | $0 | – | – | ||
| 5203 | $147.96 | +1.32% | +579.2% | +471.5% | – | – | – | – | ||
| 5204 | $1.21 | +17.48% | −86.13% | −92.67% | – | – | – | – | ||
| 5205 | $5.15 | −9.81% | −52.33% | −98.43% | – | – | – | – | ||
| 5206 | $33.87 | +4.38% | −5.60% | +38.36% | – | $1.33B | 26.7% | – | ||
| 5207 | $9.43 | −0.74% | −39.08% | −43.57% | – | – | – | – | ||
| 5208 | $37.61 | −1.54% | +92.08% | +81.69% | – | – | – | – | ||
| 5209 | $0.521 | −33.21% | −98.81% | −99.44% | – | $6.77M | 15.5% | – | ||
| 5210 | $12.75 | −1.24% | +24.39% | +22.13% | – | – | – | – | ||
| 5211 | $9.60 | −0.10% | −4.95% | −6.07% | – | – | – | – | ||
| 5212 | $10.74 | +0.47% | +43.39% | −0.56% | – | – | – | – | ||
| 5213 | jellfJEOL | $44.23 | 0.00% | +36.20% | +36.20% | – | – | – | – | |
| 5214 | bbciBradbury Capital | $2.25 | 0.00% | – | – | – | – | – | – | – |
| 5215 | ctnkyCapital Tankers | – | – | – | – | – | – | – | – | – |
| 5216 | – | – | – | – | – | – | $234 | – | – | |
| 5217 | $79.30 | 0.00% | 0.00% | −14.73% | – | – | – | – | ||
| 5218 | lkylyLocksley Resources Limited | $0.7122 | −29.19% | −74.56% | – | – | – | – | – | |
| 5219 | $1.50 | +7.91% | −96.40% | −97.53% | – | – | – | – | ||
| 5220 | $24.50 | +1.45% | −19.46% | −10.58% | – | – | – | – | ||
| 5221 | $0.4824 | −8.62% | −75.51% | −90.23% | – | – | – | – | ||
| 5222 | $0.3692 | +2.90% | −94.34% | −97.00% | – | – | – | – | ||
| 5223 | cdthyConduit | – | – | – | – | – | – | – | – | – |
| 5224 | $1.33 | −1.48% | −18.90% | −18.90% | – | – | – | – | ||
| 5225 | – | – | – | – | – | – | – | – | – | |
| 5226 | $0.5759 | −3.13% | −53.18% | −52.80% | – | – | – | – | ||
| 5227 | $17.88 | +0.11% | −3.56% | +0.51% | – | – | – | – | ||
| 5228 | gleGlobal Engine Group | $3.90 | −13.72% | +11.43% | −37.30% | – | – | – | – | |
| 5229 | mtboyMetis TechBio | – | – | – | – | – | – | – | – | – |
| 5230 | $16.03 | −0.43% | +12.81% | +22.84% | – | – | – | – | ||
| 5231 | $13.76 | −1.50% | −12.86% | +18.83% | – | – | – | – | ||
| 5232 | duoFangdd Network | $0.5262 | −6.14% | −63.96% | −79.99% | – | – | – | – | |
| 5233 | $0.8097 | −9.51% | −73.01% | −82.74% | – | – | – | – | ||
| 5234 | $1.09 | +3.81% | −48.10% | −62.02% | – | – | – | – | ||
| 5235 | $13.00 | +4.08% | +0.08% | +2.36% | – | – | – | – | ||
| 5236 | ctcgyChaozhou Three-Circle (Group) | – | – | – | – | – | – | – | – | – |
| 5237 | gdttyGuangdong Dtech Technology | – | – | – | – | – | – | – | – | – |
| 5238 | $2.63 | −0.75% | −94.89% | – | – | – | – | – | ||
| 5239 | $65.15 | −1.53% | −0.38% | +3.22% | – | – | – | – | ||
| 5240 | $19.64 | −3.77% | −5.89% | −13.67% | – | – | – | – | ||
| 5241 | $984.63 | −2.99% | −37.72% | −41.22% | – | – | – | – | ||
| 5242 | gmnhyGuming | – | – | – | – | – | – | – | – | – |
| 5243 | $2.92 | −7.30% | −86.63% | −94.38% | – | – | – | – | ||
| 5244 | grnlGreenlite Ventures | $1.88 | 0.00% | −76.50% | −57.27% | – | – | – | – | |
| 5245 | $4.65 | −0.43% | −37.75% | +30.62% | – | – | – | – | ||
| 5246 | $6.49 | −3.57% | +38.97% | +50.58% | – | – | – | – | ||
| 5247 | phcafPhoenix Metals | – | – | – | – | – | – | – | – | – |
| 5248 | $12.14 | +7.91% | +13.56% | −10.41% | – | – | – | – | ||
| 5249 | $0.218 | −14.51% | −86.46% | −91.45% | – | – | – | – | ||
| 5250 | $20.85 | −0.33% | −8.87% | +14.69% | – | – | – | – |