8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5151 | $80.70 | −1.01% | −11.79% | −6.80% | – | – | – | – | ||
| 5152 | mrclMercalot | – | – | – | – | – | – | $30.42K | −105.4% | – |
| 5153 | aiioRobo.Ai | $0.7401 | −14.29% | −87.87% | −97.47% | – | – | – | – | |
| 5154 | $7.10 | −3.27% | – | – | – | – | – | – | ||
| 5155 | spowfStrata Power | $0.020 | +114.5% | +5.00% | +33.00% | – | – | – | – | |
| 5156 | lghlLion Group | $2.46 | −10.55% | −99.47% | −99.91% | – | – | – | – | |
| 5157 | $35.99 | +2.48% | +18.04% | +36.17% | – | – | – | – | ||
| 5158 | $0.330 | −7.69% | −99.17% | −99.59% | – | – | – | – | ||
| 5159 | $0.4304 | −3.50% | −46.20% | −64.72% | – | – | – | – | ||
| 5160 | $0.0002 | 0.00% | −33.33% | −63.64% | – | – | – | – | ||
| 5161 | sltcSiltrium Tech | – | – | – | – | – | – | – | – | – |
| 5162 | fvtiFortune Valley Treasures | $0.0627 | 0.00% | +19.89% | +20800% | – | – | – | – | |
| 5163 | $25.60 | +0.27% | +9.78% | +13.78% | – | – | – | – | ||
| 5164 | $1.96 | −0.01% | −15.52% | −61.11% | – | – | – | – | ||
| 5165 | $0.4818 | −16.95% | +45.82% | −66.06% | – | – | – | – | ||
| 5166 | $2.43 | −7.25% | −21.10% | −50.31% | – | – | – | – | ||
| 5167 | xterXterax Corp II | $9.78 | 0.00% | – | – | – | – | – | – | |
| 5168 | $46.55 | +0.91% | −1.66% | −8.39% | – | – | – | – | ||
| 5169 | $2.51 | −3.09% | +68.30% | −28.29% | – | – | – | – | ||
| 5170 | $14.46 | +1.47% | −6.16% | −7.49% | – | – | – | – | ||
| 5171 | $4.30 | 0.00% | 0.00% | 0.00% | – | – | – | – | ||
| 5172 | teicyTosei | – | – | – | – | – | – | – | – | – |
| 5173 | $15.87 | −1.49% | +20.14% | +35.99% | – | – | – | – | ||
| 5174 | $83.22 | −0.08% | +37.85% | +49.70% | – | – | – | – | ||
| 5175 | $81.31 | +0.38% | +11.70% | +8.41% | – | – | – | – | ||
| 5176 | $32.62 | −0.24% | +4.85% | +17.38% | – | – | – | – | ||
| 5177 | $2.61 | −3.33% | −4.40% | −30.95% | – | – | – | – | ||
| 5178 | $89.95 | −1.52% | +37.50% | +46.05% | – | – | – | – | ||
| 5179 | rnaqRainier Acquisition | $10.02 | 0.00% | – | – | – | – | – | – | |
| 5180 | $518.76 | −2.21% | −10.67% | −22.75% | – | – | – | – | ||
| 5181 | $58.11 | −0.24% | +32.13% | +52.28% | – | – | – | – | ||
| 5182 | $58.85 | −0.42% | +55.11% | +69.11% | – | – | – | – | ||
| 5183 | $58.41 | −1.65% | +51.91% | +69.80% | – | – | – | – | ||
| 5184 | $39.25 | +0.49% | −2.89% | −13.22% | – | – | – | – | ||
| 5185 | $13.11 | +0.38% | +0.61% | +18.11% | – | – | – | – | ||
| 5186 | jbkLehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 | $25.53 | 0.00% | −1.88% | +0.12% | – | – | – | – | |
| 5187 | $49.25 | −0.32% | −23.77% | −22.39% | – | – | – | – | ||
| 5188 | $44.43 | +0.50% | −14.24% | +15.58% | – | – | – | – | ||
| 5189 | $36.67 | −2.47% | −16.01% | −15.00% | – | – | – | – | ||
| 5190 | $194.06 | −0.28% | −9.34% | −1.91% | – | – | – | – | ||
| 5191 | obulfOne Bullion | $0.2643 | 0.00% | – | – | – | – | – | – | |
| 5192 | $13.29 | −0.23% | −9.03% | −19.43% | – | – | – | – | ||
| 5193 | $0.1051 | +30.21% | +3.02% | −18.35% | – | – | – | – | ||
| 5194 | $4.29 | −1.83% | −60.61% | −59.38% | – | – | – | – | ||
| 5195 | tuthStandard Dental Labs | $0.0849 | 0.00% | −44.41% | +17.10% | – | – | – | – | |
| 5196 | atacAlbatross Acquisition | – | – | – | – | – | – | – | – | – |
| 5197 | emacEssential Minerals Acquisition | – | – | – | – | – | – | – | – | – |
| 5198 | $8.20 | −1.44% | +6.36% | +11.41% | – | – | – | – | ||
| 5199 | ohiiOceanhawk Acquisition II | – | – | – | – | – | – | – | – | – |
| 5200 | $0.8083 | −2.65% | −79.11% | −88.17% | – | – | – | – |