8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5101 | $282.68 | −0.96% | +23.72% | +23.13% | $499.53B | $64.39B | 9.8% | 79.2 | ||
| 5102 | $616.40 | −0.17% | +7.97% | +9.88% | $539.97B | $35.08B | – | – | ||
| 5103 | $370.17 | +0.30% | +21.84% | +16.99% | $547.16B | $6.13B | 10.7% | 834.5 | ||
| 5104 | $253.79 | −0.69% | +22.63% | +31.35% | $611.61B | $97.93B | 21.5% | 29.1 | ||
| 5105 | $402.92 | +0.08% | +14.89% | +17.85% | $718.98B | $44.49B | 50.8% | 31.8 | ||
| 5106 | $178.28 | −0.39% | +48.15% | +58.84% | $744.14B | $368.76B | 8.9% | 22.7 | ||
| 5107 | brk.bBerkshire Hathaway | $532.23 | +0.04% | +5.88% | +8.08% | $749.66B | $384.69B | 22.3% | 8.7 | |
| 5108 | $538.05 | +1.76% | +151.2% | +130.8% | $878.35B | $41.31B | 15.6% | 136.5 | ||
| 5109 | $333.53 | −1.82% | +3.51% | +12.09% | $886.58B | $199.41B | 32.6% | 13.6 | ||
| 5110 | $118.70 | −0.09% | +6.54% | +10.18% | $941.74B | $735.84B | 3.0% | 42.7 | ||
| 5111 | $904.90 | +2.97% | +217.1% | +347.1% | $1.02T | $133.19B | 63.8% | 12.0 | ||
| 5112 | $1,240.34 | −1.33% | +15.41% | +54.50% | $1.17T | $79.67B | 33.5% | 43.7 | ||
| 5113 | $368.06 | +3.76% | −18.16% | −16.22% | $1.45T | $103.62B | 3.7% | 382.1 | ||
| 5114 | $334.59 | +1.78% | −3.33% | −4.22% | $1.60T | $89.10B | – | – | ||
| 5115 | $705.44 | −0.55% | +6.87% | −1.60% | $1.80T | $228.25B | 29.8% | 26.4 | ||
| 5116 | $262.45 | +4.98% | +13.70% | +23.19% | $2.83T | $775.68B | 17.4% | 20.9 | ||
| 5117 | $533.52 | +0.84% | +10.32% | +3.88% | $3.96T | $331.84B | 40.3% | 29.6 | ||
| 5118 | $344.18 | +1.05% | +9.96% | +35.88% | $4.21T | $445.87B | 54.8% | 17.2 | ||
| 5119 | $342.94 | −0.15% | +26.15% | +35.93% | $5.00T | $466.82B | 27.6% | 38.8 | ||
| 5120 | $217.09 | +1.38% | +16.40% | +18.49% | $5.23T | $302.97B | 63.7% | 27.1 | ||
| 5121 | $1.08 | +1.89% | −94.10% | −95.58% | – | – | – | – | ||
| 5122 | $1.78 | −4.81% | – | – | – | – | – | – | ||
| 5123 | $120.06 | −0.27% | +27.45% | +51.61% | – | – | – | – | ||
| 5124 | $4.60 | −4.17% | +454.2% | +374.0% | – | – | – | – | ||
| 5125 | $1.38 | +10.00% | −86.60% | −94.87% | – | – | – | – | ||
| 5126 | $0.1831 | +7.20% | −91.02% | −92.24% | – | – | – | – | ||
| 5127 | $0.420 | +0.41% | −79.71% | −77.42% | – | – | 9.1% | – | ||
| 5128 | $2.57 | −0.77% | −26.36% | −26.15% | – | – | – | – | ||
| 5129 | $9.02 | −0.11% | −8.24% | −5.35% | – | – | – | – | ||
| 5130 | $1.00 | −12.92% | −57.63% | −67.85% | – | – | – | – | ||
| 5131 | flidyFlsmidth & Co. A/S | $8.83 | +0.06% | +20.14% | +35.22% | – | – | – | – | |
| 5132 | $6.09 | 0.00% | −22.42% | −35.76% | – | – | – | – | ||
| 5133 | $1.17 | −7.51% | −29.09% | −64.76% | – | – | – | – | ||
| 5134 | msgyMasonglory | $2.18 | −11.38% | −89.87% | −83.88% | – | – | – | – | |
| 5135 | $1.12 | +0.92% | −78.67% | −84.03% | – | – | – | – | ||
| 5136 | $10.20 | −25.11% | −79.60% | −88.00% | – | – | – | – | ||
| 5137 | $2.55 | +2.95% | −85.99% | −88.30% | – | $26.11M | −131.4% | – | ||
| 5138 | madlMan Ahl Diversified I Lp | – | – | – | – | – | – | – | – | – |
| 5139 | ggoxfGalleon Gold | $0.820 | −6.82% | +6.49% | +82.22% | – | – | – | – | |
| 5140 | $0.470 | +0.51% | −23.34% | −55.66% | – | – | – | – | ||
| 5141 | amrqfAmaroq | $1.48 | −0.84% | −0.40% | +15.04% | – | – | – | – | |
| 5142 | $0.2057 | +3.37% | −63.04% | −80.41% | – | – | – | – | ||
| 5143 | $0.204 | −2.86% | −53.28% | −68.35% | – | – | – | – | ||
| 5144 | $2.45 | −2.78% | +44.12% | +47.15% | – | $37.79M | −16.4% | – | ||
| 5145 | $0.980 | −6.67% | +44.12% | −42.01% | – | – | – | – | ||
| 5146 | $0.5442 | +2.58% | −16.80% | −71.66% | – | $56.89M | −4.8% | – | ||
| 5147 | $0.1063 | −3.33% | −64.55% | −47.80% | – | $19.55M | −4.1% | – | ||
| 5148 | $24.29 | 0.00% | +4.25% | +23.36% | – | – | – | – | ||
| 5149 | bdaiBiddance AI Systems | $2.22 | −2.20% | −99.97% | −99.97% | – | – | – | – | |
| 5150 | $0.130 | −13.33% | +157.4% | +140.3% | – | – | – | – |