8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5001 | $80.28 | +1.17% | +18.81% | +27.78% | $98.98B | $29.01B | 17.7% | 19.2 | ||
| 5002 | $69.75 | +0.30% | +37.33% | +69.38% | $100.16B | $25.87B | – | – | ||
| 5003 | $390.70 | +0.68% | +25.93% | +49.78% | $101.88B | $26.90B | 9.6% | 39.4 | ||
| 5004 | $465.04 | +1.34% | +19.49% | +11.84% | $102.32B | $22.21B | 13.3% | 34.7 | ||
| 5005 | $89.27 | −2.09% | +2.37% | −8.72% | $102.69B | $30.18B | 15.4% | 22.1 | ||
| 5006 | $175.46 | +1.01% | +29.28% | +39.35% | $105.06B | $13.16B | 20.4% | 39.0 | ||
| 5007 | $293.53 | −0.12% | +7.49% | +9.55% | $105.55B | $6.77B | – | – | ||
| 5008 | $297.58 | +0.43% | +50.94% | +41.70% | $105.96B | $2.51B | −8.2% | – | ||
| 5009 | $195.92 | −0.74% | −18.76% | −19.93% | $109.92B | $90.43B | 7.3% | 16.5 | ||
| 5010 | $315.35 | +2.77% | +43.76% | +30.99% | $111.26B | $5.43B | −20.1% | – | ||
| 5011 | $97.87 | +0.36% | +16.22% | +14.66% | $111.57B | $38.34B | 5.2% | 56.3 | ||
| 5012 | $287.03 | −0.65% | +11.58% | +2.05% | $114.03B | $21.95B | 20.1% | 25.8 | ||
| 5013 | $297.94 | +1.11% | −15.23% | −20.43% | $114.28B | $25.84B | 14.4% | 30.6 | ||
| 5014 | $132.74 | +0.56% | +51.60% | +57.11% | $114.34B | $16.96B | 11.2% | 60.2 | ||
| 5015 | $124.09 | −1.32% | −2.80% | +0.01% | $115.79B | $9.19B | 45.8% | 27.5 | ||
| 5016 | $290.55 | −0.89% | +125.2% | +124.8% | $115.94B | $152.17B | 4.7% | 16.3 | ||
| 5017 | $1,010.43 | +0.56% | +23.18% | +28.55% | $117.81B | $410.98B | 1.1% | 25.7 | ||
| 5018 | $92.68 | +0.35% | +16.78% | +12.31% | $118.53B | $415.09B | 1.2% | 24.2 | ||
| 5019 | $92.77 | −2.09% | −3.42% | −3.14% | $118.67B | $37.54B | 13.9% | 22.7 | ||
| 5020 | $58.83 | −1.54% | +9.07% | +34.84% | $120.17B | $49.19B | 18.9% | 12.9 | ||
| 5021 | $966.26 | +0.30% | +9.93% | +31.72% | $121.79B | $21.50B | – | – | ||
| 5022 | $162.60 | −0.52% | −24.09% | −19.82% | $122.17B | $28.24B | – | – | ||
| 5023 | $199.83 | −0.95% | −17.55% | −5.45% | $122.59B | $62.02B | 17.0% | 11.7 | ||
| 5024 | $74.09 | −1.36% | +28.49% | +13.90% | $123.71B | $23.46B | 34.0% | 15.5 | ||
| 5025 | $118.01 | −0.50% | +18.19% | +30.01% | $124.35B | $25.77B | 33.4% | 14.5 | ||
| 5026 | $433.31 | −2.56% | +166.2% | +174.6% | $124.76B | $139.40B | 5.2% | 17.3 | ||
| 5027 | $171.50 | +1.40% | +116.0% | +105.5% | $125.83B | $7.53B | 28.2% | 59.3 | ||
| 5028 | $427.83 | −0.42% | −18.13% | −9.59% | $126.12B | $16.12B | 30.5% | 25.6 | ||
| 5029 | $548.23 | −0.70% | +13.35% | +10.72% | $126.53B | $77.01B | 8.2% | 20.1 | ||
| 5030 | $352.21 | +6.09% | +104.5% | +179.1% | $126.99B | $12.92B | 72.9% | 13.5 | ||
| 5031 | $501.95 | +0.44% | +10.72% | +20.43% | $127.22B | $12.59B | 35.0% | 28.9 | ||
| 5032 | $219.11 | +0.28% | −3.78% | −2.88% | $127.38B | $91.06B | 12.8% | 10.9 | ||
| 5033 | $473.69 | −0.92% | +191.3% | +156.8% | $133.02B | $153.58B | 5.6% | 15.6 | ||
| 5034 | $379.69 | −0.61% | −4.19% | −2.39% | $133.80B | – | – | 3.8 | ||
| 5035 | $356.27 | −0.98% | +14.15% | +32.83% | $137.45B | $61.80B | 18.1% | 12.3 | ||
| 5036 | $69.96 | −0.55% | −14.38% | −24.20% | $142.90B | $55.23B | 17.3% | 14.9 | ||
| 5037 | $660.81 | +3.41% | +140.0% | +193.2% | $149.77B | $12.20B | 26.1% | 47.0 | ||
| 5038 | $145.36 | +2.39% | −5.11% | −19.57% | $150.30B | $14.73B | 11.3% | 90.0 | ||
| 5039 | $191.42 | +0.64% | −11.84% | −10.11% | $151.29B | $94.00B | 2.6% | 62.1 | ||
| 5040 | $391.50 | +0.06% | +22.92% | +4.88% | $152.06B | $30.03B | 12.8% | 39.7 | ||
| 5041 | $433.18 | +1.52% | −23.52% | −2.90% | $153.03B | $11.03B | 28.4% | 48.8 | ||
| 5042 | $89.58 | −2.59% | −10.34% | −4.84% | $154.91B | $26.03B | 38.8% | 15.3 | ||
| 5043 | $224.43 | −2.01% | −1.96% | +7.35% | $157.77B | $25.11B | 15.9% | 39.4 | ||
| 5044 | $236.93 | +3.16% | −11.69% | −0.61% | $158.22B | $74.18B | 11.3% | 18.9 | ||
| 5045 | $23.20 | −1.02% | −6.60% | −11.92% | $158.98B | $127.24B | 16.9% | 7.4 | ||
| 5046 | $147.36 | +0.02% | −4.07% | +2.45% | $162.09B | $62.36B | 9.7% | 26.7 | ||
| 5047 | $78.17 | −2.04% | −2.63% | −7.52% | $163.05B | $26.30B | 35.4% | 17.5 | ||
| 5048 | $156.09 | −1.89% | −23.12% | −31.94% | $167.43B | $92.19B | 11.5% | 15.9 | ||
| 5049 | $29.44 | −0.47% | +18.23% | +20.11% | $167.80B | $63.70B | 6.8% | 38.7 | ||
| 5050 | $233.51 | −0.57% | +25.81% | +33.37% | $168.30B | $12.76B | – | – |