8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 451 | $5.16 | 0.00% | −23.56% | −20.74% | $5.21M | $35.00K | – | – | ||
| 452 | suicSUIC Worldwide | $0.065 | 0.00% | −83.67% | −86.57% | $5.24M | $38.48K | −234.4% | – | |
| 453 | $7.69 | +2.95% | −31.51% | −70.37% | $5.25M | – | – | – | ||
| 454 | $6.30 | 0.00% | +3.28% | −33.68% | $5.25M | $2.90M | 11.0% | 16.5 | ||
| 455 | $0.150 | +9.09% | −89.05% | −93.42% | $5.26M | $24.49K | – | – | ||
| 456 | $1.48 | −12.94% | −69.17% | −89.84% | $5.27M | $0 | – | – | ||
| 457 | $0.530 | −2.98% | −19.81% | −35.68% | $5.27M | $17.32M | −1.7% | – | ||
| 458 | $3.50 | −13.37% | −78.66% | −80.98% | $5.28M | – | – | – | ||
| 459 | $1.04 | −6.31% | +11.83% | −36.59% | $5.35M | – | – | – | ||
| 460 | $1.12 | 0.00% | −69.23% | −70.76% | $5.36M | $21.92M | −10.3% | – | ||
| 461 | gureGulf Resources | $2.96 | −5.13% | −20.00% | −46.28% | $5.37M | $39.07M | −107.8% | – | |
| 462 | basaBasanite | $0.0201 | +18.24% | −33.22% | −35.58% | $5.38M | – | – | – | |
| 463 | $9.45 | −6.21% | −85.33% | −89.36% | $5.43M | $13.54M | −76.3% | – | ||
| 464 | $1.89 | +2.16% | −58.91% | −76.49% | $5.45M | $83.77K | – | – | ||
| 465 | $0.985 | −3.43% | −74.15% | −80.65% | $5.53M | – | – | – | ||
| 466 | $0.3588 | 0.00% | −20.27% | −48.00% | $5.53M | $253.86M | −1.9% | – | ||
| 467 | $0.500 | +34.73% | −98.20% | −99.29% | $5.54M | $1.93M | – | – | ||
| 468 | $0.3851 | −5.54% | – | – | $5.54M | – | – | – | ||
| 469 | $48.50 | −2.22% | −24.81% | −31.74% | $5.55M | $95.83M | −7.3% | – | ||
| 470 | $1.44 | +2.13% | −20.44% | −49.12% | $5.58M | $2.45M | −272.1% | – | ||
| 471 | $0.180 | 0.00% | −49.30% | −41.94% | $5.59M | $43.87M | −6.5% | – | ||
| 472 | $0.3665 | −0.76% | −67.57% | −87.19% | $5.63M | $2.79M | −773.0% | – | ||
| 473 | glnsGolden Star Resource | $0.802 | 0.00% | −27.75% | −27.75% | $5.67M | – | – | – | |
| 474 | brwcBirdie Win | $0.8477 | −8.04% | +109.3% | +123.1% | $5.70M | $20.00K | −137.4% | – | |
| 475 | cnfnCFN Enterprises | $0.600 | 0.00% | −61.78% | −70.00% | $5.72M | $10.36M | −41.1% | – | |
| 476 | qurtQuarta-Rad | $0.360 | 0.00% | −44.62% | −54.89% | $5.72M | $234.45K | −105.1% | – | |
| 477 | $4.16 | +4.52% | −28.72% | −56.71% | $5.75M | – | – | 0.9 | ||
| 478 | ilalInternational Land Alliance | $1.20 | −24.53% | +428.6% | +566.7% | $5.79M | $2.21M | −817.3% | – | |
| 479 | $0.9884 | +0.37% | −90.52% | −91.21% | $5.82M | $4.29M | −419.9% | – | ||
| 480 | dssDSS | $0.5802 | −4.89% | −37.46% | −57.96% | $5.83M | $18.45M | −244.3% | – | |
| 481 | babbBAB | $0.8068 | −0.88% | −18.59% | −19.07% | $5.86M | $3.54M | 18.5% | 9.0 | |
| 482 | $1.01 | +3.58% | +4.16% | −40.24% | $5.86M | $0 | – | – | ||
| 483 | wygcWenyuan | $0.0713 | 0.00% | −24.41% | −28.70% | $5.89M | – | – | – | |
| 484 | $0.450 | −4.36% | −91.94% | −96.08% | $5.90M | – | – | – | ||
| 485 | $1.19 | −8.46% | −93.53% | −97.27% | $5.91M | – | – | – | ||
| 486 | fwfwFlywheel Advanced Technology | $0.200 | 0.00% | +207.7% | +15.94% | $5.92M | – | – | – | |
| 487 | $62.00 | −0.34% | −8.82% | −22.26% | $5.92M | $586.17M | 11.6% | 0.1 | ||
| 488 | $0.4501 | −4.23% | −4.73% | −3.20% | $5.93M | $4.17M | −72.0% | – | ||
| 489 | $0.412 | −6.49% | −82.69% | −91.57% | $5.94M | $387.13K | – | – | ||
| 490 | hlsqTessera Defense & Homeland Security | $0.2234 | 0.00% | −98.81% | −99.80% | $5.97M | – | – | – | |
| 491 | $1.14 | +3.64% | −54.22% | −83.24% | $6.01M | – | – | – | ||
| 492 | $0.113 | +13.00% | −72.83% | −74.89% | $6.01M | $23.28M | −29.4% | – | ||
| 493 | $2.35 | 0.00% | −61.16% | −84.74% | $6.03M | $298.41M | – | – | ||
| 494 | $0.2801 | −3.38% | −62.15% | −88.28% | $6.04M | $315.23K | – | – | ||
| 495 | aievThunder Power | $0.120 | +6.43% | −54.04% | −53.65% | $6.09M | – | – | – | |
| 496 | $1.46 | +3.55% | +106.4% | −18.89% | $6.14M | $2.13K | – | – | ||
| 497 | $2.50 | −17.49% | −69.38% | −79.65% | $6.14M | $16.96M | −423.9% | – | ||
| 498 | $0.7165 | −2.38% | +55.49% | −27.99% | $6.15M | $28.28M | −82.9% | – | ||
| 499 | hlykHealthLynked | $2.09 | 0.00% | +49.14% | +44.00% | $6.17M | $1.37M | −289.3% | – | |
| 500 | mmtrsMills Music Trust | $22.23 | 0.00% | −1.42% | −11.08% | $6.17M | – | – | – |