8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 401 | stcbStarco Brands | $0.021 | 0.00% | −51.03% | −27.59% | $16.47M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 402 | avaiAvai Bio | $0.112 | −1.75% | −70.53% | −65.02% | $17.24M | – | – | – | |
| 403 | $0.084 | 0.00% | +115.4% | +162.5% | $17.38M | $1.89M | −13.0% | – | ||
| 404 | aaqlAntiaging Quantum Living | $0.510 | 0.00% | −15.00% | −12.07% | $17.48M | $1.47M | −69.4% | – | |
| 405 | $0.0301 | −0.17% | +115.0% | +3.79% | $17.57M | $9.44M | −28.9% | – | ||
| 406 | stqnStrategic Acquisitions | $0.380 | 0.00% | +523.1% | +726.1% | $17.77M | $43.67K | −173.8% | – | |
| 407 | $0.5199 | +3.98% | +15.53% | +162.6% | $17.97M | $1.11M | −49.6% | – | ||
| 408 | $3.58 | 0.00% | −28.40% | −21.32% | $18.07M | $16.23M | 14.2% | 7.9 | ||
| 409 | $0.0192 | +3.78% | −74.33% | −83.30% | $18.31M | – | – | – | ||
| 410 | $0.650 | 0.00% | −17.83% | −37.50% | $18.46M | $130.86M | −19.3% | – | ||
| 411 | $3.25 | −0.54% | −4.34% | +14.12% | $18.66M | $37.54M | 2.9% | 17.3 | ||
| 412 | $13.30 | −2.93% | – | – | $18.66M | – | – | – | ||
| 413 | esghESG | $1.20 | −20.00% | −76.92% | −77.74% | $18.71M | $7.51M | −41.2% | – | |
| 414 | $10.89 | +0.08% | – | – | $18.72M | – | – | – | ||
| 415 | $0.1903 | +5.72% | −52.43% | −70.56% | $18.83M | $62.41M | −21.8% | – | ||
| 416 | $0.460 | −8.00% | +52.82% | +13.39% | $19.01M | $36.25M | 59.2% | 0.9 | ||
| 417 | $0.079 | +21.54% | −47.33% | −34.17% | $19.02M | $2.24M | −143.4% | – | ||
| 418 | $0.110 | +0.09% | +144.4% | +129.2% | $19.12M | – | – | – | ||
| 419 | $0.640 | +1.59% | −54.29% | −49.61% | $19.30M | $58.37M | 10.1% | 3.3 | ||
| 420 | $0.650 | 0.00% | −50.76% | +8.33% | $19.60M | $36.26K | – | – | ||
| 421 | skfgStark Focus | $1.08 | +0.81% | +1127% | +1577% | $19.82M | – | – | 424.3 | |
| 422 | $1.70 | 0.00% | +13.11% | +3.03% | $19.96M | $2.01M | −32.7% | – | ||
| 423 | codqlCoronado Global Resources | $0.120 | 0.00% | −44.19% | −48.94% | $20.12M | $2.01B | – | – | |
| 424 | msbbMercer Bancorp | $20.27 | 0.00% | +28.70% | +30.86% | $20.54M | $7.58M | 14.6% | 18.6 | |
| 425 | $0.0489 | +0.39% | −12.52% | −35.02% | $20.55M | $336.11K | – | – | ||
| 426 | $2.51 | 0.00% | −16.36% | −16.50% | $21.24M | $22.10M | 0.6% | 164.7 | ||
| 427 | cfooChina Foods | $1.05 | 0.00% | +58.16% | +58.16% | $21.26M | $185.87K | −173.8% | – | |
| 428 | ehsiElite Health Systems | $0.760 | 0.00% | −39.68% | −41.54% | $21.68M | $3.73M | −261.7% | – | |
| 429 | ltsvLightstone Value Plus REIT IV | $2.70 | +2.51% | −10.00% | −22.86% | – | $21.87M | $30.33M | −10.2% | – |
| 430 | $20.93 | +0.34% | +19.60% | +49.50% | $22.16M | $8.55M | 11.5% | 22.6 | ||
| 431 | $0.615 | −9.89% | −38.50% | −38.50% | $22.39M | – | – | – | ||
| 432 | cahoCaro | $0.370 | 0.00% | −27.45% | −48.07% | $22.44M | $6.26K | – | – | |
| 433 | $0.4201 | +7.72% | +600.2% | +511.5% | $22.61M | $2.91M | 52.1% | 14.9 | ||
| 434 | $2.10 | −0.94% | −22.22% | −17.65% | $22.61M | $20.35M | −0.7% | – | ||
| 435 | $0.028 | −0.36% | +79.49% | +6.46% | $22.95M | – | – | – | ||
| 436 | $0.057 | −3.39% | −39.34% | −62.67% | $22.97M | $163.82M | −9.1% | – | ||
| 437 | $12.90 | −0.08% | +22.86% | +25.24% | $23.23M | $12.01M | 2.2% | 88.3 | ||
| 438 | $0.3241 | −1.97% | −4.68% | −38.85% | $23.29M | $580.60K | −918.5% | – | ||
| 439 | $4.50 | −1.10% | +114.3% | +130.8% | $23.36M | $2.03M | −393.0% | – | ||
| 440 | cloqCyberloq Technologies | $0.160 | +7.10% | −24.17% | −26.06% | $23.38M | $15.00K | – | – | |
| 441 | rdglVivos | $0.0478 | −2.51% | −30.67% | −37.64% | $23.61M | $99.10K | – | – | |
| 442 | blgoBiolargo | $0.0725 | +0.90% | −60.66% | −56.06% | $23.83M | $4.08M | – | – | |
| 443 | cndaConcord Acquisition Corp II | $3.50 | 0.00% | −69.35% | −69.35% | $24.54M | – | – | 21.3 | |
| 444 | $0.300 | 0.00% | −70.00% | −61.54% | $24.57M | $6.29M | 13.9% | 28.1 | ||
| 445 | $0.047 | −6.00% | −23.27% | −14.55% | $24.87M | $11.23M | −25.5% | – | ||
| 446 | giplGlobal Innovative Platforms | $0.500 | 0.00% | +350.5% | +222.4% | $24.88M | $30.00K | – | – | |
| 447 | $5.40 | +5.88% | +27.96% | +22.73% | $25.07M | $13.33M | 20.1% | 9.4 | ||
| 448 | $0.0882 | +3.73% | −32.70% | −43.48% | $25.36M | $35.96M | 10.8% | 6.5 | ||
| 449 | $6.80 | +4.62% | −21.84% | −45.64% | $26.44M | $209.03K | – | – | ||
| 450 | $0.0024 | 0.00% | 0.00% | −11.11% | $26.50M | – | – | – |