8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 351 | $0.6344 | +22.00% | −39.00% | −39.00% | $10.11M | $633 | – | – | ||
| 352 | $0.039 | −23.53% | −28.57% | −33.33% | $10.24M | $0 | – | – | ||
| 353 | $0.0094 | +1.51% | −5.60% | −16.46% | $10.26M | – | – | 26.1 | ||
| 354 | aglyAtlantis Glory | $0.017 | 0.00% | 0.00% | −99.83% | $10.27M | – | – | – | |
| 355 | $10.16 | 0.00% | +12.39% | +13.27% | $10.30M | $6.83M | −58.7% | – | ||
| 356 | $0.180 | 0.00% | 0.00% | −1.96% | $10.33M | – | – | – | ||
| 357 | awhlAspira Women's Health | $0.224 | −2.61% | −64.44% | −56.07% | $10.45M | $170.00K | – | – | |
| 358 | $3.82 | −4.63% | +58.96% | +21.11% | $10.50M | $9.27M | −22.3% | – | ||
| 359 | ffloFree Flow USA | $0.340 | 0.00% | +690.7% | +70.00% | $10.54M | $41.90K | −487.9% | – | |
| 360 | paxhPreaxia Health Care Payment Systems | $0.220 | 0.00% | 0.00% | 0.00% | $10.63M | $0 | – | – | |
| 361 | $0.3765 | −5.88% | −30.55% | −54.64% | $10.76M | – | – | – | ||
| 362 | $1.81 | −5.24% | +54.70% | −24.90% | $10.90M | $3.55M | −11.8% | – | ||
| 363 | $0.480 | +20.00% | −20.00% | −21.64% | $10.99M | $9.48M | 2.7% | 43.7 | ||
| 364 | $0.065 | 0.00% | −81.43% | +6400% | $11.07M | $2.04M | −354.7% | – | ||
| 365 | $0.3642 | −29.97% | −72.41% | −67.92% | $11.33M | $1.15M | −937.0% | – | ||
| 366 | syraSyra Health | $0.8258 | −3.98% | +865.3% | +769.3% | $11.43M | $8.09M | 1.6% | 87.4 | |
| 367 | $0.940 | 0.00% | −27.69% | −24.80% | $12.03M | $6.44M | 15.2% | 12.3 | ||
| 368 | $0.0948 | +10.17% | −66.16% | −57.56% | $12.08M | – | – | – | ||
| 369 | $14.55 | −1.50% | +22.78% | +29.33% | $12.11M | $5.00K | – | – | ||
| 370 | adiaAdia Med | $0.130 | −7.14% | +66.67% | +212.5% | $12.27M | – | – | – | |
| 371 | blnhBlue Line | $1.20 | −20.00% | – | – | – | $12.34M | – | – | – |
| 372 | $0.0002 | 0.00% | 0.00% | 0.00% | $12.38M | $0 | – | – | ||
| 373 | $1.56 | 0.00% | +30.00% | +32.69% | $12.63M | – | – | – | ||
| 374 | glbzGlen Burnie Bancorp | $4.36 | −5.27% | +2.53% | −8.26% | $12.72M | $12.22M | 0.2% | 484.7 | |
| 375 | sfcxSUPA Consolidated | $0.044 | 0.00% | −63.99% | −80.33% | $12.80M | – | – | – | |
| 376 | $0.320 | −17.95% | −36.00% | −58.82% | $12.80M | $593.24K | −225.8% | – | ||
| 377 | $0.0869 | −1.59% | −58.62% | −67.76% | $12.88M | $0 | – | – | ||
| 378 | $1.07 | +7.00% | −4.46% | −41.53% | $13.11M | $0 | – | – | ||
| 379 | $0.580 | 0.00% | +65.71% | +205.3% | $13.17M | $16.65M | 6.6% | 12.0 | ||
| 380 | $0.385 | 0.00% | +83.33% | −19.79% | $13.20M | – | – | – | ||
| 381 | cbloC2 Blockchain | $0.0298 | 0.00% | −70.20% | −83.44% | $13.36M | $17.74K | – | – | |
| 382 | $0.150 | −1.32% | 0.00% | −9.67% | $13.57M | $21.48M | −9.1% | – | ||
| 383 | abcpAmBase | $0.1611 | −23.10% | −26.64% | −43.87% | $13.68M | – | – | – | |
| 384 | $0.250 | 0.00% | −76.19% | −67.95% | $13.75M | $15.08K | −296.4% | – | ||
| 385 | $1.43 | 0.00% | −8.40% | −14.88% | $13.84M | $5.67M | −2.1% | – | ||
| 386 | trsoTransuite.Org | $0.1799 | 0.00% | +79.90% | −40.05% | $13.92M | – | – | – | |
| 387 | vipzVIP Play | $0.189 | 0.00% | −24.40% | −13.87% | $13.98M | $184.00K | – | – | |
| 388 | gedcTerraVolt | $0.550 | 0.00% | +57.14% | +44.74% | $14.15M | – | – | – | |
| 389 | nrisNorris Industries | $0.1311 | 0.00% | −5.68% | −12.60% | $14.19M | $284.29K | −262.3% | – | |
| 390 | lgvtLongevity Diversified | $0.025 | 0.00% | +150.0% | +150.0% | $14.22M | – | – | – | |
| 391 | $0.035 | 0.00% | −70.83% | −85.42% | $14.33M | $1.34M | −193.2% | – | ||
| 392 | $4.50 | +2.27% | −60.53% | −6.25% | $14.87M | – | – | – | ||
| 393 | ssgcSafeSpace Global | $0.080 | +6.61% | −64.43% | −77.86% | $15.30M | – | – | – | |
| 394 | ldddLongduoduo | $0.510 | 0.00% | −14.04% | −45.40% | $15.31M | $1.82M | −31.8% | – | |
| 395 | $0.160 | −15.79% | −70.37% | −30.47% | $15.45M | $650.00K | −471.5% | – | ||
| 396 | $1.05 | 0.00% | −30.92% | −18.60% | $15.48M | $6.29M | −14.0% | – | ||
| 397 | $1.64 | −6.82% | −73.42% | −70.56% | $15.89M | $1.45M | – | 6.2 | ||
| 398 | $0.900 | 0.00% | −35.71% | −35.71% | $15.90M | $802.24K | −172.0% | – | ||
| 399 | $18.00 | 0.00% | +24.14% | +43.43% | $16.02M | $10.12M | 3.5% | 45.0 | ||
| 400 | $6.60 | 0.00% | −30.53% | – | $16.33M | – | – | – |