8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 251 | $0.105 | −4.55% | −99.11% | −99.62% | $3.89M | $24.29M | −81.2% | – | ||
| 252 | $0.1592 | −3.52% | −73.90% | −75.55% | $4.02M | $13.62M | – | – | ||
| 253 | $0.2129 | −0.50% | −35.48% | −57.15% | $4.02M | – | – | 0.8 | ||
| 254 | $0.0035 | +16.67% | −58.33% | −72.00% | $4.03M | $248.30K | – | – | ||
| 255 | $5.51 | 0.00% | −31.13% | +66.47% | $4.05M | $55.80M | −9.7% | – | ||
| 256 | $0.010 | 0.00% | −92.86% | −74.55% | $4.06M | – | – | – | ||
| 257 | $0.0007 | −0.14% | −75.00% | −84.16% | $4.08M | $16.95K | – | – | ||
| 258 | $1.04 | +0.35% | −18.75% | −30.67% | $4.08M | $81.52M | – | – | ||
| 259 | cregSmart Powerr | $0.1795 | 0.00% | −98.65% | −98.66% | $4.12M | $350.24K | −731.8% | – | |
| 260 | apghAleeanPeace Group | $0.045 | 0.00% | +181.3% | +200.0% | $4.17M | – | – | – | |
| 261 | $0.033 | 0.00% | −15.38% | +140.9% | $4.24M | $8.86K | – | – | ||
| 262 | $0.0646 | 0.00% | −71.28% | −74.16% | $4.30M | $160.04K | −29.7% | – | ||
| 263 | $0.1298 | +8.47% | −80.91% | −84.46% | $4.43M | $816.35K | – | 3.0 | ||
| 264 | hnoiHNO International | $0.0428 | +7.10% | −89.68% | −89.80% | $4.46M | $55.67K | – | – | |
| 265 | $0.249 | 0.00% | −80.11% | −84.91% | $4.61M | $511.81K | – | – | ||
| 266 | srreSunrise Real Estate | $0.070 | 0.00% | −46.15% | −61.11% | $4.81M | $2.89M | −527.0% | – | |
| 267 | $0.320 | 0.00% | −47.19% | +46.79% | $4.81M | $3.02M | −13.0% | – | ||
| 268 | $0.500 | +16.82% | +0.02% | +35.83% | $4.82M | $4.43M | −24.3% | – | ||
| 269 | $0.0003 | 0.00% | −72.73% | −70.00% | $4.87M | $7.42M | −275.9% | – | ||
| 270 | $0.0078 | +11.43% | −43.88% | −22.00% | $4.89M | – | – | – | ||
| 271 | $0.6155 | +18.36% | +262.1% | +615395% | $4.89M | $676.00K | −434.2% | – | ||
| 272 | $0.0688 | −19.06% | −54.44% | −50.82% | $5.04M | $0 | – | – | ||
| 273 | $0.3001 | −24.99% | −83.24% | −84.37% | $5.11M | $27.08K | – | – | ||
| 274 | $0.280 | 0.00% | +300.0% | −39.35% | $5.16M | $1.09M | −50.8% | – | ||
| 275 | $0.700 | 0.00% | +55.56% | +141.4% | $5.17M | $25.27M | −7.0% | – | ||
| 276 | $5.16 | 0.00% | −23.56% | −20.74% | $5.21M | $35.00K | – | – | ||
| 277 | suicSUIC Worldwide | $0.065 | 0.00% | −83.67% | −86.57% | $5.24M | $38.48K | −234.4% | – | |
| 278 | $6.30 | 0.00% | +3.28% | −33.68% | $5.25M | $2.90M | 11.0% | 16.5 | ||
| 279 | $0.150 | +9.09% | −89.05% | −93.42% | $5.26M | $24.49K | – | – | ||
| 280 | basaBasanite | $0.0201 | +18.24% | −33.22% | −35.58% | $5.38M | – | – | – | |
| 281 | $0.3588 | 0.00% | −20.27% | −48.00% | $5.53M | $253.86M | −1.9% | – | ||
| 282 | $0.500 | +34.73% | −98.20% | −99.29% | $5.54M | $1.93M | – | – | ||
| 283 | $0.180 | 0.00% | −49.30% | −41.94% | $5.59M | $43.87M | −6.5% | – | ||
| 284 | glnsGolden Star Resource | $0.802 | 0.00% | −27.75% | −27.75% | $5.67M | – | – | – | |
| 285 | brwcBirdie Win | $0.8477 | −8.04% | +109.3% | +123.1% | $5.70M | $20.00K | −137.4% | – | |
| 286 | cnfnCFN Enterprises | $0.600 | 0.00% | −61.78% | −70.00% | $5.72M | $10.36M | −41.1% | – | |
| 287 | qurtQuarta-Rad | $0.360 | 0.00% | −44.62% | −54.89% | $5.72M | $234.45K | −105.1% | – | |
| 288 | ilalInternational Land Alliance | $1.20 | −24.53% | +428.6% | +566.7% | $5.79M | $2.21M | −817.3% | – | |
| 289 | babbBAB | $0.8068 | −0.88% | −18.59% | −19.07% | $5.86M | $3.54M | 18.5% | 9.0 | |
| 290 | wygcWenyuan | $0.0713 | 0.00% | −24.41% | −28.70% | $5.89M | – | – | – | |
| 291 | $0.450 | −4.36% | −91.94% | −96.08% | $5.90M | – | – | – | ||
| 292 | fwfwFlywheel Advanced Technology | $0.200 | 0.00% | +207.7% | +15.94% | $5.92M | – | – | – | |
| 293 | $0.4501 | −4.23% | −4.73% | −3.20% | $5.93M | $4.17M | −72.0% | – | ||
| 294 | $0.113 | +13.00% | −72.83% | −74.89% | $6.01M | $23.28M | −29.4% | – | ||
| 295 | $2.35 | 0.00% | −61.16% | −84.74% | $6.03M | $298.41M | – | – | ||
| 296 | aievThunder Power | $0.120 | +6.43% | −54.04% | −53.65% | $6.09M | – | – | – | |
| 297 | hlykHealthLynked | $2.09 | 0.00% | +49.14% | +44.00% | $6.17M | $1.37M | −289.3% | – | |
| 298 | mmtrsMills Music Trust | $22.23 | 0.00% | −1.42% | −11.08% | $6.17M | – | – | – | |
| 299 | $0.0546 | +6.02% | −40.38% | −69.67% | $6.44M | $0 | – | – | ||
| 300 | nmexNorthern Minerals & Exploration | $0.0586 | −0.03% | −67.44% | −46.34% | $6.53M | $31.54K | – | – |