8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 201 | cbihCannabis Bioscience International | $0.0002 | +33.33% | −60.00% | −60.00% | $2.33M | $123.63K | −416.8% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202 | $0.1475 | 0.00% | −81.87% | −85.54% | $2.37M | – | – | – | ||
| 203 | $0.0199 | −9.55% | −57.57% | −75.94% | $2.39M | – | – | – | ||
| 204 | $0.0263 | −4.22% | −10.79% | −16.51% | $2.40M | – | – | – | ||
| 205 | $0.4081 | +0.11% | −90.35% | −92.84% | $2.41M | – | – | – | ||
| 206 | cpmvMosaic ImmunoEngineering | $0.333 | 0.00% | +7.07% | −68.29% | $2.41M | – | – | – | |
| 207 | aldaAtlantica | $1.00 | 0.00% | +1900% | +2757% | $2.46M | – | – | – | |
| 208 | tgntTotaligent | $0.0065 | 0.00% | −67.50% | −82.67% | $2.48M | $2.25K | – | – | |
| 209 | rmslRemSleep | $0.0015 | +5.84% | −14.71% | −59.72% | $2.52M | $16.72K | – | – | |
| 210 | $0.0112 | −21.13% | −81.76% | −69.54% | $2.53M | $12.74M | −15.7% | – | ||
| 211 | whltChase Packaging | $0.041 | 0.00% | −56.38% | +57.69% | $2.54M | $0 | – | – | |
| 212 | aibtAibotics | $0.003 | +42.86% | +20.00% | −18.92% | $2.55M | $0 | – | – | |
| 213 | $0.235 | 0.00% | −70.25% | +104.5% | $2.56M | $811.44K | −349.9% | – | ||
| 214 | $0.040 | +14.29% | +80.18% | +117.4% | – | $2.57M | $229.24K | −168.0% | – | |
| 215 | $0.0224 | −3.95% | −70.47% | −65.78% | $2.57M | – | – | – | ||
| 216 | $0.055 | +7.84% | +120.0% | +51.18% | $2.57M | $21.82M | −2.1% | – | ||
| 217 | altxAltex Industries | $0.230 | 0.00% | −14.81% | −34.29% | $2.57M | $21.00K | −419.0% | – | |
| 218 | $0.100 | +11.11% | −43.18% | −62.41% | $2.60M | – | – | – | ||
| 219 | tcriTechCom | $0.040 | −41.09% | −46.02% | −77.78% | $2.60M | $0 | – | – | |
| 220 | $0.022 | 0.00% | −67.16% | −65.63% | $2.65M | – | – | – | ||
| 221 | budzWEED | $0.018 | −10.00% | −58.37% | −58.14% | $2.67M | $0 | – | – | |
| 222 | fmhsFarmhouse | $0.140 | 0.00% | +35.92% | −28.13% | $2.67M | $623 | – | – | |
| 223 | $0.0812 | −4.58% | −95.68% | −98.46% | $2.68M | $6.02M | – | – | ||
| 224 | ysglYellowstone | $0.120 | – | – | – | – | $2.69M | $43.17K | −38.9% | – |
| 225 | $0.696 | −7.20% | −66.86% | −71.59% | $2.71M | $2.50M | −50.1% | – | ||
| 226 | $0.2536 | 0.00% | −95.17% | −94.98% | $2.85M | – | – | – | ||
| 227 | bgfrBestGofer | $0.500 | – | – | – | – | $2.95M | $17.75K | −683.5% | – |
| 228 | $0.060 | 0.00% | −75.03% | −74.60% | $2.96M | – | – | – | ||
| 229 | zicxZicix | $0.2344 | 0.00% | −88.28% | −80.63% | $2.98M | $732.94K | −252.7% | – | |
| 230 | lottTechlott | $0.0035 | −23.58% | −71.59% | −80.56% | $3.12M | $8.00K | – | – | |
| 231 | kcrdKindcard | $0.0304 | 0.00% | −1.97% | +44.71% | $3.14M | $336.12K | −27.8% | – | |
| 232 | $0.065 | +0.73% | +88.84% | +19.40% | $3.17M | $143.27K | −635.0% | – | ||
| 233 | $1.00 | −0.99% | −7.02% | +108.3% | $3.22M | $601.00K | – | – | ||
| 234 | admtAdm Tronics Unlimited | $0.048 | −4.00% | −52.00% | −46.67% | $3.24M | $3.24M | −12.2% | – | |
| 235 | qwtrQuest Water Global | $0.025 | −7.41% | −42.66% | −21.88% | $3.30M | – | – | – | |
| 236 | $0.0227 | −64.53% | −98.13% | −92.43% | $3.37M | $234.54M | −31.8% | – | ||
| 237 | $0.063 | 0.00% | +530.0% | +530.0% | $3.37M | $0 | – | – | ||
| 238 | $0.0017 | 0.00% | −45.16% | −64.58% | $3.40M | $985.78K | −30.3% | – | ||
| 239 | $0.120 | −4.00% | −85.00% | −40.00% | $3.41M | $3.17M | −298.3% | – | ||
| 240 | pgolPatriot Gold | $0.050 | 0.00% | +51.52% | +35.14% | $3.41M | $1.78M | 6.0% | 31.9 | |
| 241 | $0.162 | −29.57% | −59.50% | −64.00% | $3.42M | – | – | – | ||
| 242 | $0.0615 | −20.13% | −48.75% | −57.69% | $3.46M | $296.32K | −963.0% | – | ||
| 243 | $0.0191 | −4.27% | −67.16% | −77.06% | $3.50M | $7.43M | −50.8% | – | ||
| 244 | $0.050 | −14.38% | +284.6% | +320.2% | $3.51M | $15.53M | −38.8% | – | ||
| 245 | $0.0589 | −0.17% | −2.01% | −29.28% | $3.52M | – | – | – | ||
| 246 | $1.66 | 0.00% | +66.00% | +730.0% | $3.54M | – | – | – | ||
| 247 | $0.060 | +1233% | −92.00% | −77.97% | $3.63M | $0 | – | – | ||
| 248 | $0.020 | 0.00% | −74.46% | −80.95% | $3.65M | – | – | – | ||
| 249 | $0.0155 | 0.00% | −29.55% | −3.13% | $3.69M | $211.50K | −28.7% | – | ||
| 250 | $0.004 | 0.00% | −68.99% | −69.23% | $3.89M | $1.77M | −73.8% | – |