8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 151 | esmcEscalon Medical | $0.183 | +7.65% | +8.99% | +3.92% | $1.36M | $12.74M | 31.5% | 0.3 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 152 | $0.750 | 0.00% | −42.31% | −76.71% | $1.36M | $0 | – | – | ||
| 153 | concConectisys | $1.00 | 0.00% | 0.00% | 0.00% | $1.39M | – | – | – | |
| 154 | fustFuse Group | $0.081 | 0.00% | −59.50% | −38.17% | $1.40M | $7.68K | – | – | |
| 155 | $0.0487 | −0.41% | −90.16% | −99.02% | $1.40M | $4.10M | −203.7% | – | ||
| 156 | mdexMadison Technologies | $0.0008 | +300.0% | −86.89% | +166.7% | $1.41M | – | – | – | |
| 157 | arrtArtisan Consumer Goods | $0.321 | 0.00% | +78.33% | +88.82% | $1.41M | – | – | – | |
| 158 | $0.430 | 0.00% | −36.78% | −41.89% | $1.42M | $1.40M | −197.8% | – | ||
| 159 | $0.002 | 0.00% | −61.54% | −58.33% | $1.42M | $1.70M | −666.2% | – | ||
| 160 | $0.0101 | +1.00% | −54.09% | −63.40% | $1.44M | $17.33K | – | – | ||
| 161 | rngcRanger Gold | $0.006 | 0.00% | 0.00% | 0.00% | $1.46M | $0 | – | – | |
| 162 | gtllGlobal Technologies | $0.0001 | +9900% | 0.00% | −50.00% | $1.47M | $2.62M | −20.5% | – | |
| 163 | $0.100 | 0.00% | −47.37% | −62.96% | $1.48M | $36.96M | −77.7% | – | ||
| 164 | acbmAcro Biomedical | $0.026 | 0.00% | +17.12% | +3614% | $1.56M | $0 | – | – | |
| 165 | $0.063 | 0.00% | −77.50% | −89.50% | $1.57M | $2.21K | – | 0.2 | ||
| 166 | illrTriller | $0.080 | +23.08% | −75.00% | −98.77% | $1.64M | $21.58M | −694.4% | – | |
| 167 | $0.300 | – | – | – | – | $1.65M | $28.80K | −89.5% | – | |
| 168 | $0.1021 | −1.45% | +70.17% | +43.80% | $1.65M | – | – | – | ||
| 169 | $0.0405 | −29.44% | −98.60% | −76.86% | $1.66M | $0 | – | – | ||
| 170 | ktelKonaTel | $0.038 | −17.68% | −87.19% | −89.37% | $1.67M | $7.90M | −13.0% | – | |
| 171 | nimuNon Invasive Monitoring Systems | $10.81 | 0.00% | +3033% | +2084% | $1.67M | – | – | – | |
| 172 | dhtiDalrada Technology | $0.0146 | +82.50% | −55.76% | −74.39% | $1.75M | $16.51M | −131.7% | – | |
| 173 | ivhiInvech | $0.0165 | −9.34% | −89.00% | −34.00% | $1.76M | $0 | – | – | |
| 174 | snbhSentient Brands | $0.400 | +16.04% | −26.13% | −55.56% | $1.79M | – | – | – | |
| 175 | $0.0169 | 0.00% | −14.21% | −43.48% | $1.80M | $0 | – | – | ||
| 176 | vystVystar | $0.0733 | −0.61% | +62.86% | −39.42% | $1.80M | $44.46K | – | – | |
| 177 | $0.0275 | 0.00% | −21.65% | −41.49% | $1.82M | $3.54M | – | 0.3 | ||
| 178 | mitiMitesco | $0.038 | +38.69% | −77.26% | −86.90% | $1.84M | $23.00K | – | – | |
| 179 | $0.051 | +2.08% | −60.74% | −60.74% | $1.84M | $0 | – | – | ||
| 180 | $0.500 | – | – | – | – | $1.90M | $46.90K | −181.0% | – | |
| 181 | crceCircle Energy | $1.25 | 0.00% | −11.35% | −16.67% | $1.91M | $0 | – | – | |
| 182 | shmpNaturalShrimp | $0.0015 | −6.25% | +650.0% | +400.0% | $1.92M | $202.82K | – | – | |
| 183 | $0.0675 | +2.27% | −100.00% | −100.00% | $1.92M | $8.14M | −294.2% | – | ||
| 184 | $0.020 | −13.04% | −81.13% | −77.17% | $1.94M | $5.51M | −43.9% | – | ||
| 185 | ksezKinetic Seas | $0.0323 | −0.90% | −59.61% | −53.85% | $1.98M | $232.70K | −436.6% | – | |
| 186 | mdlkModuLink | $0.0005 | 0.00% | −16.67% | 0.00% | $1.98M | $1.06M | −70.7% | – | |
| 187 | $0.390 | +5.41% | −45.83% | −46.21% | $2.01M | $7.50M | −13.1% | – | ||
| 188 | $0.0089 | 0.00% | −34.51% | +12.66% | $2.04M | $4.72M | 6.5% | 6.6 | ||
| 189 | glvtGreenlit Ventures | $0.500 | 0.00% | −66.84% | −73.68% | $2.04M | – | – | – | |
| 190 | bmpaBMP AI Technologies | $0.040 | 0.00% | +53.26% | −99.50% | $2.07M | $0 | – | – | |
| 191 | $1.31 | −3.68% | −95.38% | −96.84% | $2.18M | – | – | – | ||
| 192 | ldsnAphoenity International | $0.0039 | 0.00% | +254.5% | +254.5% | $2.20M | – | – | – | |
| 193 | hgynHong Yuan | $0.0295 | −11.14% | −22.37% | −24.36% | $2.20M | $559.73K | −17.9% | – | |
| 194 | $0.004 | 0.00% | −33.33% | 0.00% | $2.23M | $7.96M | 6.5% | 4.3 | ||
| 195 | mmexMMEX Resources | $0.0001 | +9900% | 0.00% | 0.00% | $2.23M | $0 | – | – | |
| 196 | $0.067 | 0.00% | −44.63% | −45.97% | $2.24M | $1.81M | −3.3% | – | ||
| 197 | $0.283 | +0.89% | +102.1% | +88.67% | $2.27M | $9.51M | −6.1% | – | ||
| 198 | iwshWright Investors Service | $0.110 | 0.00% | −38.89% | −42.11% | $2.27M | – | – | – | |
| 199 | mycbMy City Builders | $0.127 | +12.39% | +25.74% | −85.02% | $2.28M | $0 | – | – | |
| 200 | oycgOyocar | $0.150 | −21.05% | – | – | $2.30M | $81.94K | −37.3% | – |