US stocks
8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
450 stocks fell, 378 rose. The median stock was flat.
- Advancing
- 37829%
- Declining
- 45035%
- Unchanged
- 46636%
- Up 5% or more
- 169
- Down 5% or more
- 161
- Advancers per decliner
- 0.84
All sectors
1,801 companies
| # | Company | Price | 1D | YTD | 1Y | Price over the past year | Market cap | Revenue | Net margin | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 | cyjbfCargotec Corp OYJ | $64.00 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1652 | grkzfGreek Organisation of Football Prognostics | $15.53 | 0.00% | −26.07% | −26.07% | – | – | – | – | |
| 1653 | $11.53 | −0.86% | – | – | – | – | – | – | ||
| 1654 | ngksfNGK Spark Plug | $51.70 | 0.00% | +136.8% | +245.6% | – | – | – | – | |
| 1655 | sloifSoitec | $142.94 | −0.36% | +481.8% | +209.7% | – | – | – | – | |
| 1656 | nifcfNifco | $12.74 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1657 | hchdfHochschild Mining | $6.69 | −0.59% | −5.77% | +17.06% | – | – | – | – | |
| 1658 | skpjfSKY Perfect JSAT | $22.38 | 0.00% | +219.6% | +219.6% | – | – | – | – | |
| 1659 | bydifBYD Electronic (International) | $2.78 | −1.77% | −35.42% | −42.56% | – | – | – | – | |
| 1660 | cmclfChina Molybdenum | $1.88 | −0.27% | −24.50% | −0.53% | – | – | – | – | |
| 1661 | – | – | – | – | – | – | $5.67M | 46.5% | – | |
| 1662 | sbbtfVend Marketplaces ASA | $19.79 | 0.00% | −30.56% | −40.01% | – | – | – | – | |
| 1663 | loimfLoomis AB / ADR | $47.50 | 0.00% | +10.80% | +10.75% | – | – | – | – | |
| 1664 | gbcmfGlobal Bio-chem Technology Group Co. Ltd / ADR | $0.050 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1665 | mimtfMitsubishi Materials Corp / ADR | $32.00 | 0.00% | +77.78% | +77.78% | – | – | – | – | |
| 1666 | $14.36 | +0.63% | +71.36% | +92.75% | – | – | – | – | ||
| 1667 | skltfSeek | $9.80 | 0.00% | −46.66% | −46.66% | – | – | – | – | |
| 1668 | nascCan B | $0.015 | −1.32% | −7.02% | −25.00% | – | – | – | – | |
| 1669 | bckifBabcock International | $12.26 | 0.00% | −25.24% | −20.06% | – | – | – | – | |
| 1670 | dplmfDiploma | $106.19 | 0.00% | +47.38% | +46.07% | – | – | – | – | |
| 1671 | nhfofNH Foods | $11.00 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1672 | dunnfDuni AB | $9.01 | 0.00% | −12.35% | −12.35% | – | – | – | – | |
| 1673 | mbumfMabuchi Motor | $9.45 | 0.00% | +14.55% | +35.10% | – | – | – | – | |
| 1674 | klrgfKeller | $41.65 | 0.00% | +84.78% | +102.9% | – | – | – | – | |
| 1675 | iqepfIQE | $0.519 | −0.67% | +737.1% | +663.2% | – | – | – | – | |
| 1676 | $59.60 | −2.18% | +6.49% | +5.07% | – | – | – | – | ||
| 1677 | ihicfIHI | $15.30 | 0.00% | −16.78% | −14.98% | – | – | – | – | |
| 1678 | nchefNichirei | $10.60 | 0.00% | −15.20% | −15.20% | – | – | – | – | |
| 1679 | hctpfHutchison Port Holdings Trust | $0.220 | 0.00% | 0.00% | +10.00% | – | – | – | – | |
| 1680 | monrfMoncler S.p.A. | $48.26 | 0.00% | −29.03% | −20.65% | – | – | – | – | |
| 1681 | isadyIss A/S / Adr | – | – | – | – | – | – | – | – | – |
| 1682 | rpgrfREA Group Limited | $124.45 | 0.00% | 0.00% | −18.99% | – | – | – | – | |
| 1683 | ggbyAlpha Investment | $0.510 | −1.94% | −1.94% | – | – | – | – | – | – |
| 1684 | dcfbsDCFC Holdings, LLC | – | – | – | – | – | – | – | – | – |
| 1685 | evkifEvonik Industries | $23.00 | 0.00% | +49.23% | +38.47% | – | – | – | – | |
| 1686 | jbhifJB Hi-Fi Limited | $57.93 | 0.00% | −8.35% | −21.72% | – | – | – | – | |
| 1687 | ibidfIbiden | $59.53 | 0.00% | +194.0% | +252.2% | – | – | – | – | |
| 1688 | shlafSchindler | $327.13 | 0.00% | −8.92% | −8.12% | – | – | – | – | |
| 1689 | jpstfJapan Post Bank | $20.57 | 0.00% | +51.91% | +105.7% | – | – | – | – | |
| 1690 | – | – | – | – | – | – | $7.71B | −24.1% | – | |
| 1691 | jphlfJapan Post Holdings | $15.44 | 0.00% | +64.40% | +67.62% | – | – | – | – | |
| 1692 | cehcfCosmo Energy Holdings | – | – | – | – | – | – | – | – | – |
| 1693 | satlfStart Today | $6.90 | 0.00% | −15.60% | −26.36% | – | – | – | – | |
| 1694 | cahpfEvolution Mining Limited | $8.54 | 0.00% | +1.28% | +18.61% | – | – | – | – | |
| 1695 | – | – | – | – | – | – | $31.83M | – | – | |
| 1696 | $0.2659 | +0.15% | −43.43% | −53.51% | – | – | – | – | ||
| 1697 | $0.5364 | 0.00% | −48.91% | −13.87% | – | – | – | – | ||
| 1698 | figifFuyao Glass Industry Group | $7.00 | 0.00% | −20.45% | −20.45% | – | – | – | – | |
| 1699 | znkufZenkoku Hosho | – | – | – | – | – | – | – | – | – |
| 1700 | $79.30 | 0.00% | 0.00% | −14.73% | – | – | – | – |