8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | $0.105 | −6.67% | −91.46% | −96.97% | $650.71K | $2.39M | – | – | ||
| 102 | nihkVideo River Networks | $0.0036 | +2.86% | +50.00% | +24.14% | $656.53K | – | – | – | |
| 103 | $0.030 | +20.00% | +107.6% | +200.0% | $658.44K | $946.63K | 3.5% | 19.9 | ||
| 104 | minrMinerva Gold | $0.101 | −22.25% | −66.33% | −66.33% | $663.57K | $30.50K | −30.6% | – | |
| 105 | $0.004 | 0.00% | −92.31% | −90.48% | $668.67K | $217 | – | – | ||
| 106 | $0.0067 | −16.25% | −79.64% | −93.60% | $676.49K | – | – | – | ||
| 107 | $0.0077 | 0.00% | −67.37% | −70.27% | $687.98K | $19.79M | 0.7% | 4.9 | ||
| 108 | $0.0042 | −4.55% | −89.50% | −82.01% | $688.36K | – | – | – | ||
| 109 | aitxArtificial Intelligence Technology Solutions | $0.0016 | 0.00% | −97.54% | −98.32% | $691.25K | $7.72M | −202.4% | – | |
| 110 | $0.0311 | −0.82% | −81.68% | −90.36% | $711.61K | $393.00K | – | – | ||
| 111 | ahroAuthentic | $0.0003 | 0.00% | −62.50% | −66.67% | $713.75K | $582.86K | −324.1% | – | |
| 112 | nphcNutra Pharma | $0.0001 | 0.00% | 0.00% | 0.00% | $715.97K | $160.82K | – | – | |
| 113 | qsjcTancheng Group | $0.1651 | 0.00% | −21.42% | −21.42% | $723.39K | $53.19K | −776.5% | – | |
| 114 | pnygPony | $0.064 | 0.00% | −81.71% | −64.99% | $736.00K | $121.75K | −219.2% | – | |
| 115 | trwdTradewinds Universal | $0.0057 | +10.89% | −94.82% | −96.74% | $739.92K | $147.05K | – | – | |
| 116 | lmmyExousia Bio | $0.0143 | −18.29% | −95.43% | −92.08% | $750.75K | $0 | – | – | |
| 117 | $0.016 | 0.00% | +2.56% | +19.40% | $777.03K | $10.07M | 4.2% | 1.9 | ||
| 118 | $0.0009 | 0.00% | −10.00% | −18.18% | $778.70K | $190.62K | −791.3% | – | ||
| 119 | $0.025 | −13.49% | −98.44% | −98.92% | $782.64K | $742.00K | – | – | ||
| 120 | $0.020 | 0.00% | −46.67% | −59.92% | $801.34K | – | – | – | ||
| 121 | $0.0411 | 0.00% | −98.41% | −98.41% | $807.77K | $1.34M | −538.0% | – | ||
| 122 | $0.030 | −11.63% | −62.55% | −72.68% | $827.68K | $198.17K | −442.9% | – | ||
| 123 | sbigSBIG | $0.017 | +39.34% | +40.50% | −23.08% | $829.52K | $21.36M | −19.7% | – | |
| 124 | $0.0063 | −10.00% | −33.68% | −37.00% | $834.94K | $18.05M | −84.7% | – | ||
| 125 | $0.0043 | +2.98% | −81.20% | −77.24% | $835.88K | $15.88M | −24.3% | – | ||
| 126 | $0.030 | 0.00% | +18.58% | −51.61% | $838.18K | $24.00K | – | – | ||
| 127 | sattSativus Tech | $0.200 | 0.00% | +40.94% | +10.07% | $843.11K | – | – | – | |
| 128 | $0.1561 | +0.06% | −32.31% | −60.98% | $843.54K | $20.00K | – | – | ||
| 129 | eegiEline Entertainment | $0.0001 | −50.00% | −50.00% | −50.00% | $852.45K | $0 | – | – | |
| 130 | $0.0008 | 0.00% | −86.15% | −89.04% | $862.00K | $0 | – | 1.0 | ||
| 131 | ybgjYubo International Biotech | $0.0052 | 0.00% | −58.06% | −61.76% | $886.19K | $12.35K | – | – | |
| 132 | $0.0002 | 0.00% | −99.51% | −99.56% | $958.28K | – | – | – | ||
| 133 | $0.9655 | −1.48% | −97.89% | −99.38% | $959.51K | $6.17M | −368.3% | – | ||
| 134 | $0.050 | +8.70% | −83.33% | −92.19% | $995.70K | $16.40M | −16.4% | – | ||
| 135 | cetiCyber Enviro-Tech | $0.0059 | −26.25% | −85.25% | −96.07% | $1.03M | – | – | – | |
| 136 | $0.0064 | −2.42% | −62.34% | −77.44% | $1.05M | $721.38K | −413.0% | – | ||
| 137 | $0.0401 | 0.00% | +45.82% | −96.92% | $1.05M | $2.34M | −24.0% | – | ||
| 138 | omqsOmniq | $0.070 | 0.00% | −48.15% | −36.13% | $1.06M | $32.39M | −7.8% | – | |
| 139 | higrHi-Great Group | $0.0109 | +32.32% | −82.10% | −90.96% | $1.11M | $38.15K | −187.1% | – | |
| 140 | asftAppsoft Technologies | $0.250 | 0.00% | −6.37% | −6.37% | $1.12M | $0 | – | – | |
| 141 | $0.2126 | 0.00% | −6.73% | +51.83% | $1.13M | $2.80M | – | – | ||
| 142 | $0.004 | −32.67% | −84.09% | −88.08% | $1.15M | $3.63M | −243.7% | – | ||
| 143 | $1.30 | 0.00% | +85.71% | −45.83% | $1.17M | $12.54M | −49.6% | – | ||
| 144 | $0.0002 | 0.00% | +19900% | +1900% | $1.25M | – | – | – | ||
| 145 | brvoBravo Multinational | $0.0248 | 0.00% | −20.00% | −57.10% | $1.25M | – | – | – | |
| 146 | $0.010 | 0.00% | −75.00% | −74.49% | $1.27M | $1.19M | – | – | ||
| 147 | ptosP2 Solar | $0.010 | 0.00% | +2.35% | −28.57% | $1.29M | $38.71K | −89.1% | – | |
| 148 | rdscRadiant Strategies | $0.050 | +150.0% | – | – | – | $1.30M | $44.53K | −72.7% | – |
| 149 | mwaiMedWellAI | $0.200 | −37.50% | −59.99% | −70.59% | $1.31M | $1.43M | −111.0% | – | |
| 150 | dplsDarkPulse | $0.006 | +7.65% | −72.06% | −76.08% | $1.35M | $152.91K | – | – |