US stocks
8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
450 stocks fell, 378 rose. The median stock was flat.
- Advancing
- 37829%
- Declining
- 45035%
- Unchanged
- 46636%
- Up 5% or more
- 169
- Down 5% or more
- 161
- Advancers per decliner
- 0.84
All sectors
1,801 companies
| # | Company | Price | 1D | YTD | 1Y | Price over the past year | Market cap | Revenue | Net margin | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | $0.0006 | +500.0% | −99.52% | −99.98% | – | – | – | – | ||
| 1202 | mdceMedical Care Technologies | $0.0001 | 0.00% | −75.00% | −66.67% | – | – | – | – | |
| 1203 | trfaTrafalgar International | – | – | – | – | – | – | – | – | – |
| 1204 | $0.210 | 0.00% | −99.71% | −99.82% | – | – | – | – | ||
| 1205 | mtlkMetalink | $0.210 | 0.00% | −41.67% | −41.67% | – | – | – | – | |
| 1206 | bfchUnlockd | $0.0003 | 0.00% | −57.14% | −76.92% | – | – | – | – | |
| 1207 | dgtefEat & Beyond Global | $0.006 | 0.00% | −42.31% | −80.33% | – | – | – | – | |
| 1208 | cwpeCW Petroleum | $0.010 | 0.00% | −33.33% | −48.72% | – | – | – | – | |
| 1209 | grxxfCritical Reagent Processing | $0.021 | 0.00% | −85.62% | −2.33% | – | – | – | – | |
| 1210 | orisfOriental Rise | $0.1395 | −0.36% | −97.66% | −98.88% | – | – | – | – | |
| 1211 | spowfStrata Power | $0.020 | +114.5% | +5.00% | +33.00% | – | – | – | – | |
| 1212 | $0.013 | 0.00% | −98.89% | −99.18% | – | – | – | – | ||
| 1213 | grlfGreen Leaf Innovations | $0.0067 | +10.47% | −83.38% | −98.67% | – | – | – | – | |
| 1214 | pcgcHydro Power Technologies | $0.060 | 0.00% | +1581% | +1005% | – | – | – | – | |
| 1215 | selxfSemilux International | $0.0004 | 0.00% | −99.95% | −99.96% | – | – | – | – | |
| 1216 | bhatfBlue Hat Interactive Entertainment Technology | $0.003 | 0.00% | −99.99% | −100.00% | – | – | – | – | |
| 1217 | $0.0011 | +1000% | +1000% | +1000% | – | – | – | – | ||
| 1218 | $0.0025 | 0.00% | −99.51% | −99.85% | – | – | – | – | ||
| 1219 | $61.05 | 0.00% | −8.58% | −9.22% | – | – | – | – | ||
| 1220 | uelmoUnion Electric | $59.26 | 0.00% | −3.64% | −2.85% | – | – | – | – | |
| 1221 | hnamyHana Microelectronics Public | – | – | – | – | – | – | – | – | – |
| 1222 | aebmyAnadolu Efes Biracilik Ve Malt Sanayi A S | – | – | – | – | – | – | – | – | – |
| 1223 | $12.59 | – | – | – | – | – | – | – | – | |
| 1224 | brvuyBravura Solutions | – | – | – | – | – | – | – | – | – |
| 1225 | jtgeyCitibank,N.A. | – | – | – | – | – | – | – | – | – |
| 1226 | wnhkWinning Catering | – | – | – | – | – | – | $21.29K | −369.6% | – |
| 1227 | – | – | – | – | – | – | – | – | – | |
| 1228 | mrosyMelrose Industries | $13.17 | +1.51% | – | – | – | – | – | – | |
| 1229 | dsrnyDiaSorin SpA | – | – | – | – | – | – | – | – | – |
| 1230 | cppbyCentral Pattana Public Co Limited | – | – | – | – | – | – | – | – | – |
| 1231 | eyubyElectricity Generating Public Co Limited | – | – | – | – | – | – | – | – | – |
| 1232 | ptmsyPT MDS Retailing Tbk | – | – | – | – | – | – | – | – | – |
| 1233 | – | – | – | – | – | – | $234 | – | – | |
| 1234 | rioyyRio2 | $10.65 | – | – | – | – | – | – | – | – |
| 1235 | wdspWorld Scan Project | – | – | – | – | – | – | $22.51M | 0.4% | – |
| 1236 | $0.440 | −2.22% | – | – | – | – | – | – | ||
| 1237 | nrdmfNordX Metals | $0.2648 | −7.49% | −27.66% | −14.59% | – | – | – | – | |
| 1238 | $0.9696 | +2.06% | −6.60% | −54.90% | – | – | – | – | ||
| 1239 | $2.29 | 0.00% | −3.78% | −54.20% | – | – | – | – | ||
| 1240 | $1.28 | −8.23% | −19.50% | −16.34% | – | – | – | – | ||
| 1241 | tslvfTier One Silver | $0.0397 | −10.46% | −69.83% | −57.33% | – | – | – | – | |
| 1242 | $0.193 | −0.22% | −91.91% | −94.55% | – | – | – | – | ||
| 1243 | cbphfClover Biopharmaceuticals | – | – | – | – | – | – | – | – | – |
| 1244 | itreIntriEnergy | $0.750 | 0.00% | +15.38% | +15.38% | – | – | – | – | |
| 1245 | gleiGalaxy Enterprises | – | – | – | – | – | – | – | – | – |
| 1246 | mimdfMiMedia | $0.095 | 0.00% | −58.79% | −71.21% | – | – | – | – | |
| 1247 | nnrgfNinepoint Energy Fund | $62.25 | +2.05% | – | – | – | – | – | – | |
| 1248 | mgmyyMagna Mining | – | – | – | – | – | – | – | – | – |
| 1249 | rcwbyRockwool A/S | – | – | – | – | – | – | – | – | – |
| 1250 | tdggfTDG Gold | $0.3885 | +30.11% | −48.09% | −48.88% | – | – | – | – |