US stocks
8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
450 stocks fell, 378 rose. The median stock was flat.
- Advancing
- 37829%
- Declining
- 45035%
- Unchanged
- 46636%
- Up 5% or more
- 169
- Down 5% or more
- 161
- Advancers per decliner
- 0.84
All sectors
1,801 companies
| # | Company | Price | 1D | YTD | 1Y | Price over the past year | Market cap | Revenue | Net margin | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | uuuffRecharge Resources | $0.1484 | +3.53% | +23.50% | +26.73% | – | – | – | – | |
| 1102 | aittfTrenchant Technologies Capital | $0.0984 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1103 | bcuffBell Copper | $0.050 | +12.15% | +29.18% | +11.65% | – | – | – | – | |
| 1104 | amlmAmerican Lithium Minerals | $0.0643 | +7.35% | −21.10% | −6.13% | – | – | – | – | |
| 1105 | cydxCYduct Diagnostics | $0.500 | 0.00% | +146.2% | +14.18% | – | – | – | – | |
| 1106 | awlifAmeriwest Critical Metals | $0.155 | −2.54% | −32.73% | −29.77% | – | – | – | – | |
| 1107 | trrffTrifecta Gold | $0.108 | 0.00% | −28.95% | −60.21% | – | – | – | – | |
| 1108 | klygKelyniam Global | $0.120 | 0.00% | +3.00% | −10.91% | – | – | – | – | |
| 1109 | fchdfFairchild Gold | $0.0308 | +10.54% | −34.19% | −51.81% | – | – | – | – | |
| 1110 | $1.33 | 0.00% | −81.60% | −89.37% | – | – | – | – | ||
| 1111 | hamrfSilver Hammer Mining | $0.044 | +10.00% | −56.00% | −41.33% | – | – | – | – | |
| 1112 | emrhEmerging | $0.0202 | 0.00% | +6633% | +20100% | – | – | – | – | |
| 1113 | mhuafMeihua International Medical Technologies | $6.50 | 0.00% | +217.1% | −80.24% | – | – | – | – | |
| 1114 | $0.130 | −13.33% | +157.4% | +140.3% | – | – | – | – | ||
| 1115 | oresfOrestone Mining | $0.0499 | 0.00% | −16.83% | −16.83% | – | – | – | – | |
| 1116 | ynvyfYnvisible Interactive | $0.0395 | +11.27% | −59.64% | −69.09% | – | – | – | – | |
| 1117 | urzefUrz3 Energy | $0.110 | +11.51% | −53.48% | −60.87% | – | – | – | – | |
| 1118 | obulfOne Bullion | $0.2643 | 0.00% | – | – | – | – | – | – | |
| 1119 | $0.3202 | −7.16% | −64.42% | −72.16% | – | – | – | – | ||
| 1120 | excbfExcalibur Metals | $0.0777 | 0.00% | – | – | – | – | – | – | |
| 1121 | egmcfEmergent Metals | $0.068 | −3.55% | +138.6% | +112.5% | – | – | – | – | |
| 1122 | ohcffLight AI | $0.0423 | +25.89% | −49.88% | −68.69% | – | – | – | – | |
| 1123 | sabofSabio | $0.0855 | 0.00% | −63.62% | −74.85% | – | – | – | – | |
| 1124 | $0.090 | −4.41% | −35.71% | −40.00% | – | – | – | – | ||
| 1125 | nrgffAE Fuels | $0.110 | 0.00% | – | – | – | – | – | – | – |
| 1126 | zphyfZephyr Minerals | $0.0504 | +20.46% | +26.00% | −7.52% | – | – | – | – | |
| 1127 | abcffAbacus Mining & Exploration | $0.020 | 0.00% | +66.67% | +17.65% | – | – | – | – | |
| 1128 | faslfFirst Andes Silver | $0.0497 | −1.89% | −51.08% | −3.21% | – | – | – | – | |
| 1129 | ntrxEntrex Carbon Market | $0.2762 | 0.00% | +6.23% | −1.36% | – | – | – | – | |
| 1130 | ineofINEO Tech | $0.090 | +14.94% | −10.00% | −62.50% | – | – | – | – | |
| 1131 | nvsgfNevada Sunrise Metals | $0.020 | 0.00% | −42.69% | −42.33% | – | – | – | – | |
| 1132 | kogdfKO Gold | $0.0869 | +5.68% | – | – | – | – | – | – | |
| 1133 | $0.0108 | 0.00% | −70.61% | −82.70% | – | – | – | – | ||
| 1134 | $0.1051 | +30.21% | +3.02% | −18.35% | – | – | – | – | ||
| 1135 | hgtxuHugoton Royalty Trust | $0.090 | +12.50% | −69.51% | −72.05% | – | – | – | – | |
| 1136 | nblxfNoble Plains Uranium | $0.044 | +2.76% | −62.93% | −52.94% | – | – | – | – | |
| 1137 | niomfFirst American Uranium | $0.140 | −0.78% | −79.32% | −86.00% | – | – | – | – | |
| 1138 | vntxfVanta | $0.600 | 0.00% | +130.8% | +20.00% | – | – | – | – | |
| 1139 | $14.07 | +0.29% | +25.29% | −35.25% | – | – | – | – | ||
| 1140 | $0.042 | 0.00% | +4.48% | −53.90% | – | $0 | – | – | ||
| 1141 | crucfColibri Resource | $0.090 | 0.00% | −55.00% | −40.00% | – | – | – | – | |
| 1142 | pltyfPlastec Technologies | $0.020 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 1143 | vertfVertiqal Studios | $0.0035 | 0.00% | −81.03% | −71.82% | – | – | – | – | |
| 1144 | $0.210 | 0.00% | −59.62% | −65.00% | – | – | – | – | ||
| 1145 | atmhAll Things Mobile Analytic | $0.0575 | 0.00% | +11.65% | −17.86% | – | – | – | – | |
| 1146 | cpcpfCopperCorp Resources | $0.0215 | +1.42% | −57.26% | −74.31% | – | – | – | – | |
| 1147 | roiufRoute1 | $0.070 | 0.00% | +62.79% | +22.81% | – | – | – | – | |
| 1148 | tuthStandard Dental Labs | $0.0849 | 0.00% | −44.41% | +17.10% | – | – | – | – | |
| 1149 | lvrlfCordovaCann | $0.030 | 0.00% | +50.00% | −14.29% | – | – | – | – | |
| 1150 | $0.010 | 0.00% | −83.31% | −83.11% | – | – | – | – |