US stocks
8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
450 stocks fell, 378 rose. The median stock was flat.
- Advancing
- 37829%
- Declining
- 45035%
- Unchanged
- 46636%
- Up 5% or more
- 169
- Down 5% or more
- 161
- Advancers per decliner
- 0.84
All sectors
1,801 companies
| # | Company | Price | 1D | YTD | 1Y | Price over the past year | Market cap | Revenue | Net margin | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 | cogdfCompass Gold | $0.110 | −8.33% | −45.00% | −17.91% | – | – | – | – | |
| 1052 | $0.2098 | −1.59% | – | – | – | – | – | – | ||
| 1053 | vrrcfVR Resources | $0.2922 | −6.06% | +107.2% | +71.89% | – | – | – | – | |
| 1054 | bhsifBayhorse Silver | $0.0406 | +13.04% | −63.11% | −26.22% | – | – | – | – | |
| 1055 | gmvmfGMV Minerals | $0.1017 | −1.02% | −47.76% | −45.83% | – | – | – | – | |
| 1056 | augcfAU Gold | $0.201 | 0.00% | – | – | – | – | – | – | |
| 1057 | fxbyFoxby | $24.25 | 0.00% | +4.30% | +21.55% | – | – | – | – | |
| 1058 | mttafMeta Critical Minerals | $0.094 | −7.62% | +26.86% | −22.76% | – | – | – | – | |
| 1059 | mauufAero Energy | $0.1067 | +11.10% | −51.50% | −64.43% | – | – | – | – | |
| 1060 | dgcofDaura Gold | $0.1597 | −7.76% | −42.98% | −36.13% | – | – | – | – | |
| 1061 | cntmfFluent | $0.015 | −14.29% | −70.06% | −75.81% | – | – | – | – | |
| 1062 | bkucfBlue Sky Uranium | $0.0291 | +1.75% | −3.00% | −34.01% | – | – | – | – | |
| 1063 | $0.400 | 0.00% | +247.8% | +100.0% | – | – | – | – | ||
| 1064 | gftffGrafton Resources | $0.584 | 0.00% | +30.41% | – | – | – | – | – | |
| 1065 | iaalfIBC Advanced Alloys | $0.108 | +8.00% | −20.76% | −1.82% | – | – | – | – | |
| 1066 | bittfBitterroot Resources | $0.0806 | −6.71% | +34.02% | +28.75% | – | – | – | – | |
| 1067 | ryoofRio Silver | $0.1976 | +4.46% | −48.68% | +1069% | – | – | – | – | |
| 1068 | frecfFrequency Exchange | $0.172 | −8.26% | −30.49% | −23.82% | – | – | – | – | |
| 1069 | garwfGolden Arrow Resources | $0.080 | +6.81% | +51.95% | +60.00% | – | – | – | – | |
| 1070 | $0.025 | −2.27% | +185.5% | +85.07% | – | – | – | – | ||
| 1071 | elecfElectric Royalties | $0.0794 | +3.75% | −18.98% | −29.30% | – | – | – | – | |
| 1072 | icgsfICG Silver & Gold | $0.2534 | +1.88% | – | – | – | – | – | – | |
| 1073 | truffRed Light Holland | $0.0175 | +2.94% | +7.49% | −28.86% | – | – | – | – | |
| 1074 | klgdfKalo Gold | $0.0865 | −3.22% | −68.37% | −69.12% | – | – | – | – | |
| 1075 | bbbmfLux Metals | $0.1289 | −2.72% | −39.48% | +34.27% | – | – | – | – | |
| 1076 | thurfThunderstruck Resources | $0.1414 | 0.00% | +263.1% | +303.0% | – | – | – | – | |
| 1077 | pexzfPacific Ridge Exploration | $0.0966 | −7.30% | −48.15% | −49.98% | – | – | – | – | |
| 1078 | rsmxfRegency Silver | $0.070 | −0.71% | −26.32% | −42.10% | – | – | – | – | |
| 1079 | $0.0149 | +12.64% | −7.08% | −9.89% | – | – | – | – | ||
| 1080 | endmfEnduro Metals | $0.0775 | +0.26% | −31.11% | −38.83% | – | – | – | – | |
| 1081 | wlfffWolfden Resources | $0.0506 | 0.00% | −28.73% | −43.78% | – | – | – | – | |
| 1082 | csrvfScotia Metals | $0.2087 | 0.00% | +2030% | +69467% | – | – | – | – | |
| 1083 | nsurfNorth Shore Uranium | $0.1309 | +1.00% | −40.50% | −15.87% | – | – | – | – | |
| 1084 | gultuGulf Coast Ultra Deep Royalty Trust | $0.0425 | −3.19% | +44.07% | +32.81% | – | – | – | – | |
| 1085 | milifMilitary Metals | $0.1703 | +21.23% | −32.47% | −53.17% | – | – | – | – | |
| 1086 | zcrmfGolden Cross Resources | $0.0931 | −2.62% | −62.00% | −77.83% | – | – | – | – | |
| 1087 | ectmECA Marcellus Trust I | $0.5002 | 0.00% | +1.54% | −2.30% | – | – | – | – | |
| 1088 | lilifArgentina Lithium & Energy | $0.0455 | −8.52% | −56.84% | −47.88% | – | – | – | – | |
| 1089 | orbtOrbit International | $2.70 | +7.57% | −32.50% | −40.00% | – | – | – | – | |
| 1090 | altufAltura Energy | $0.1339 | +1.95% | +34.57% | −4.36% | – | – | – | – | |
| 1091 | apmcfMorien Resources | $0.140 | 0.00% | −22.22% | −17.65% | – | – | – | – | |
| 1092 | copafCopaur Minerals | $0.0655 | +0.31% | −45.88% | −20.80% | – | – | – | – | |
| 1093 | tbllfTombill Mines | $0.0313 | 0.00% | +140.4% | +140.8% | – | – | – | – | |
| 1094 | trbmfTorq Resources | $0.041 | 0.00% | −36.37% | −44.59% | – | – | – | – | |
| 1095 | trgefTarga Exploration | $0.0904 | −9.77% | −42.36% | −48.44% | – | – | – | – | |
| 1096 | hvgdfHarvest Gold | $0.040 | 0.00% | −2.44% | −55.56% | – | – | – | – | |
| 1097 | $0.011 | −4.68% | −62.07% | −68.63% | – | – | – | – | ||
| 1098 | cmhsfComprehensive Healthcare Systems Inc. (Canada) | $0.2491 | +2.79% | −29.36% | −36.82% | – | – | – | – | |
| 1099 | imimfInterra Copper | $0.0476 | −2.26% | −41.67% | −49.77% | – | – | – | – | |
| 1100 | jpotfJackpot Digital | $0.0231 | +15.37% | −61.54% | −76.45% | – | – | – | – |