US stocks
8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
450 stocks fell, 378 rose. The median stock was flat.
- Advancing
- 37829%
- Declining
- 45035%
- Unchanged
- 46636%
- Up 5% or more
- 169
- Down 5% or more
- 161
- Advancers per decliner
- 0.84
All sectors
1,801 companies
| # | Company | Price | 1D | YTD | 1Y | Price over the past year | Market cap | Revenue | Net margin | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | wbqnlWoodbridge Liquidation Trust | $1.99 | +4.74% | −28.53% | −35.81% | – | – | – | – | |
| 1002 | kngrfKingsmen Resources | $0.695 | +1.60% | −56.01% | −43.40% | – | – | – | – | |
| 1003 | rdgmfRidgeline Minerals | $0.1446 | −7.31% | −29.49% | −24.93% | – | – | – | – | |
| 1004 | nprffNepra Foods | $0.1822 | +6.07% | +112.4% | +85.92% | – | – | – | – | |
| 1005 | cgdxfXali Gold | $0.130 | 0.00% | +64.56% | +420.0% | – | – | – | – | |
| 1006 | wmllfWealth Minerals | $0.060 | +5.82% | +22.41% | −36.64% | – | – | – | – | |
| 1007 | stsbfSouth Star Battery Metals | $0.1592 | +0.67% | +52.16% | +11.30% | – | – | – | – | |
| 1008 | iegcfIndependence Gold | $0.089 | +1.34% | +10.94% | −4.18% | – | – | – | – | |
| 1009 | $0.400 | −33.11% | −29.82% | −57.45% | – | – | – | – | ||
| 1010 | rduffRadius Gold | $0.200 | 0.00% | +110.1% | +112.8% | – | – | – | – | |
| 1011 | $0.2812 | +6.76% | −55.26% | −42.89% | – | – | – | – | ||
| 1012 | nalgNorth America Lithium & Gold | $0.0599 | −9.24% | −71.48% | −70.57% | – | – | – | – | |
| 1013 | rsglfRocky Shore Gold | $0.0836 | 0.00% | −53.17% | −10.11% | – | – | – | – | |
| 1014 | exhiExlites Holdings International | $0.450 | 0.00% | +12.50% | +97.37% | – | – | – | – | |
| 1015 | emgdfEminent Gold | $0.250 | 0.00% | +4.17% | +19.05% | – | – | – | – | |
| 1016 | bonxfBonterra Resources | $0.090 | −1.32% | −37.12% | −41.71% | – | – | – | – | |
| 1017 | romjfRubicon Organics | $0.315 | +5.38% | −10.21% | −21.45% | – | – | – | – | |
| 1018 | gpgcfGreat Pacific Gold | $0.100 | +6.38% | −69.37% | −71.70% | – | – | – | – | |
| 1019 | $0.960 | −4.48% | −4.00% | −10.28% | – | – | – | – | ||
| 1020 | grnlGreenlite Ventures | $1.88 | 0.00% | −76.50% | −57.27% | – | – | – | – | |
| 1021 | hlrtfHillcrest Energy Technologies | $0.085 | −2.86% | −7.10% | −5.56% | – | – | – | – | |
| 1022 | $5.53 | 0.00% | +134.4% | +133.4% | – | – | – | – | ||
| 1023 | mappfProstar | $0.111 | 0.00% | −2.37% | −1.33% | – | – | – | – | |
| 1024 | algrfKenadyr Metals | $0.399 | +5.00% | −60.10% | +68.64% | – | – | – | – | |
| 1025 | $0.125 | +5.49% | −12.59% | −34.43% | – | – | – | – | ||
| 1026 | vcgmfVisionary Copper & Gold Mines | $0.750 | +5.17% | +57.13% | +54.67% | – | – | – | – | |
| 1027 | apaafAppia Rare Earths & Uranium | $0.0924 | +1.32% | −27.56% | −59.38% | – | – | – | – | |
| 1028 | trgxfTerra Rossa Gold | $0.2376 | 0.00% | +1031% | – | – | – | – | – | |
| 1029 | lrrifLion Rock Resources | $0.155 | −2.15% | −55.04% | −31.20% | – | – | – | – | |
| 1030 | irvrfIrving Resources | $0.1722 | +0.06% | −8.40% | −22.33% | – | – | – | – | |
| 1031 | grapfFirst Canadian Graphite | $0.415 | +2.98% | +210.9% | +195.8% | – | – | – | – | |
| 1032 | embyfNexera Energy | $0.100 | 0.00% | +2930% | +14186% | – | – | – | – | |
| 1033 | cmghfChaoda Modern Agriculture | $0.0272 | 0.00% | +134.5% | −36.15% | – | – | – | – | |
| 1034 | $0.3761 | +1.64% | −8.28% | −21.42% | – | – | – | – | ||
| 1035 | ccoofCore Silver | $0.2856 | −4.76% | −34.45% | −53.64% | – | – | – | – | |
| 1036 | bgavfBravada Gold | $0.5593 | −2.54% | +86.43% | +132.3% | – | – | – | – | |
| 1037 | rafxRafex Gold | $0.2601 | 0.00% | −73.99% | +1964% | – | – | – | – | |
| 1038 | plckfPlurilock Security | $0.137 | −4.84% | −8.58% | +0.98% | – | – | – | – | |
| 1039 | $0.1716 | +4.44% | −40.68% | −3.32% | – | – | – | – | ||
| 1040 | prncfPrince Silver | $0.2691 | 0.00% | −21.81% | −50.62% | – | – | – | – | |
| 1041 | grlmfGreenLight Metals | $0.1494 | −2.98% | −35.04% | −46.64% | – | – | – | – | |
| 1042 | ytfdYale Transaction Finders | – | – | – | – | – | – | – | – | – |
| 1043 | cexyfGiant Mining | $0.3359 | −7.03% | −76.31% | −71.73% | – | – | – | – | |
| 1044 | ttmsfTitiminas Silver | $0.3781 | 0.00% | – | – | – | – | – | – | – |
| 1045 | ltaffLithium Africa | $1.03 | +27.95% | – | – | – | – | – | – | |
| 1046 | twosfT2 Metals | $0.254 | −8.00% | +15.51% | +12.19% | – | – | – | – | |
| 1047 | $0.1063 | −3.33% | −64.55% | −47.80% | – | $19.55M | −4.1% | – | ||
| 1048 | fnfiFirst Niles Financial | $9.25 | 0.00% | +15.63% | +14.20% | – | – | – | – | |
| 1049 | stlnfStallion Uranium | $0.0892 | −3.98% | −62.91% | −72.13% | – | – | – | – | |
| 1050 | lpsifLegend Power Systems | $0.0838 | −16.24% | −1.46% | −26.54% | – | – | – | – |