8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 951 | lomlfLion One Metals | $0.1135 | −2.99% | −45.30% | −41.40% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 952 | $3.56 | +1.57% | −1.80% | −97.91% | – | – | – | – | ||
| 953 | auxxfA2 Gold | $0.3234 | −6.18% | −47.91% | −54.08% | – | – | – | – | |
| 954 | $0.204 | −2.86% | −53.28% | −68.35% | – | – | – | – | ||
| 955 | wnrsWinners | $0.300 | −42.31% | +17547% | +18650% | – | – | – | – | |
| 956 | $0.565 | +2.26% | −58.46% | −72.70% | – | $6.65M | – | – | ||
| 957 | tkrffTinka Resources | $0.2726 | +3.45% | −15.24% | −28.26% | – | – | – | – | |
| 958 | tltffTheralase Technologies | $0.1354 | +0.28% | +14.58% | −3.37% | – | – | – | – | |
| 959 | tigcfTriumph Gold | $0.578 | +2.08% | +19.05% | +178.6% | – | – | – | – | |
| 960 | gnolfGenoil | $0.029 | +2.84% | +192.9% | +95.95% | – | – | – | – | |
| 961 | nmcpfNuvau Minerals | $0.4633 | +2.96% | −5.53% | −16.49% | – | – | – | – | |
| 962 | rkhnfRockhaven Resources | $0.130 | 0.00% | +13.04% | +62.50% | – | – | – | – | |
| 963 | saggfSterling Metals | $0.6499 | +4.28% | −52.73% | −54.23% | – | – | – | – | |
| 964 | cypaCyphaira | $1.22 | 0.00% | −59.33% | −45.78% | – | – | – | – | |
| 965 | gdsrfGold Strike Resources | $0.250 | 0.00% | −43.58% | +7713% | – | – | – | – | |
| 966 | bzdlfKincora Copper | $0.6574 | −5.80% | −5.75% | −9.95% | – | – | – | – | |
| 967 | drygfDryden Gold | $0.145 | −6.99% | −42.00% | −34.06% | – | – | – | – | |
| 968 | frfafFresh Factory B.C. | $0.662 | 0.00% | – | – | – | – | – | – | |
| 969 | hwaufHeadwater Gold | $0.4247 | +1.01% | −21.35% | +2.85% | – | – | – | – | |
| 970 | $4.41 | 0.00% | +252.8% | +208.0% | – | – | – | – | ||
| 971 | esaufESGold | $0.3221 | −0.02% | −30.42% | −50.82% | – | – | – | – | |
| 972 | spmefSouth Pacific Metals | $0.5092 | −5.25% | +31.61% | +2.59% | – | – | – | – | |
| 973 | rgccfRelevant Gold | $0.2067 | −3.85% | −26.25% | −31.09% | – | – | – | – | |
| 974 | $0.1586 | +2.73% | −28.91% | −11.89% | – | – | – | – | ||
| 975 | virmfViridian Metals | $0.556 | +2.57% | – | – | – | – | – | – | – |
| 976 | dgnofDiagnos | $0.276 | +2.22% | +4.27% | +8.07% | – | – | – | – | |
| 977 | phnmfPhenom Resources | $0.2496 | +1.46% | +38.64% | +9.00% | – | – | – | – | |
| 978 | $3.10 | +4.07% | +287.6% | +297.4% | – | – | – | – | ||
| 979 | mhubfMineHub Technologies | $0.340 | −5.58% | −40.42% | −34.48% | – | – | – | – | |
| 980 | cgdcfCarlin Gold | $0.9601 | −3.54% | +152.7% | +146.2% | – | – | – | – | |
| 981 | jgldfJapan Gold | $0.079 | +2.60% | −5.28% | −29.02% | – | – | – | – | |
| 982 | cydvfCentury Lithium | $0.1565 | +1.03% | −27.21% | −21.75% | – | – | – | – | |
| 983 | eclpEclipse Bancorp | $8.85 | −3.28% | +26.43% | +41.94% | – | – | – | – | |
| 984 | kdkgfKlondike Gold | $0.1175 | +5.62% | +64.37% | +46.38% | – | – | – | – | |
| 985 | $0.270 | −0.95% | +0.97% | −27.03% | – | – | – | – | ||
| 986 | ithrIntelithrive | $2.85 | 0.00% | +83.87% | −18.57% | – | – | – | – | |
| 987 | vaucfViva Gold | $0.133 | 0.00% | −6.99% | +16.77% | – | – | – | – | |
| 988 | cceyfCanCambria Energy | $0.200 | +11.23% | −33.29% | −42.72% | – | – | – | – | |
| 989 | nvglfNV Gold | $0.850 | +4.87% | +532.9% | +529.6% | – | – | – | – | |
| 990 | usgdfAmerican Pacific Mining | $0.100 | −5.84% | −24.53% | −40.30% | – | – | – | – | |
| 991 | atcmfAtico Mining | $0.1675 | +11.67% | +8.06% | −0.89% | – | – | – | – | |
| 992 | nzerfNew Zealand Energy | $0.3107 | −34.19% | +65.42% | +22.82% | – | – | – | – | |
| 993 | ttipfThiogenesis Therapeutics | $0.3731 | 0.00% | −36.05% | −36.05% | – | – | – | – | |
| 994 | lflrfLaFleur Minerals Inc.. | $0.2324 | +1.03% | −30.41% | −48.57% | – | – | – | – | |
| 995 | jaygfBlue Jay Gold | $0.5448 | +3.80% | – | – | – | – | – | – | |
| 996 | inikfPopReach | $0.0427 | 0.00% | −16.31% | −45.97% | – | – | – | – | |
| 997 | cpivfCaptiva Verde Wellness | $0.0936 | +10.12% | +134.0% | +333.3% | – | – | – | – | |
| 998 | viprfSilver Viper Minerals | $0.1915 | −0.78% | −88.11% | −76.82% | – | – | – | – | |
| 999 | gdgifGemdale Gold | $1.10 | 0.00% | – | – | – | – | – | – | |
| 1000 | arlsfArgo Graphene Solutions | $0.7006 | −1.63% | +42.00% | +5.67% | – | – | – | – |