8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 801 | sbclySumitomo Bakelite Co Limited | $17.89 | 0.00% | +11.81% | +11.81% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 802 | avvsyAvio S.p.A. | $8.17 | +4.61% | −5.87% | −37.15% | – | – | – | – | |
| 803 | orcryOrgano | $6.12 | −64.00% | – | – | – | – | – | – | – |
| 804 | sfdmyShanghai Fudan Microelectronics Co Limited | $49.75 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 805 | mnskyMoneySupermarket.com | $10.04 | 0.00% | −8.73% | +2.45% | – | – | – | – | |
| 806 | $2.83 | +7.86% | −33.66% | −42.91% | – | – | – | – | ||
| 807 | ltghyLife Healthcare Group Holdings Limited | $2.95 | −1.67% | +9.26% | +9.67% | – | – | – | – | |
| 808 | $1.34 | 0.00% | +49.05% | +36.83% | – | – | – | – | ||
| 809 | ykclyYamato Kogyo | $17.30 | – | – | – | – | – | – | – | – |
| 810 | rajafTFA Therapeutics | $9.18 | 0.00% | 0.00% | 0.00% | – | – | – | – | |
| 811 | cppkfFaraday Copper | $3.37 | +1.23% | +68.50% | +157.3% | – | – | – | – | |
| 812 | synsySyensqo | $9.48 | 0.00% | – | – | – | – | – | – | |
| 813 | msshyMitsui-Soko Holdings Co Limited | $9.97 | −4.78% | – | – | – | – | – | – | – |
| 814 | talmfFuerte Metals | $4.81 | −5.31% | +3.89% | +104.8% | – | – | – | – | |
| 815 | krngyKaroon Gas Australia | $2.20 | 0.00% | +22.22% | +24.12% | – | – | – | – | |
| 816 | $36.80 | −3.41% | – | – | – | – | – | – | ||
| 817 | cazgfCatapult Group International | $2.25 | 0.00% | −19.22% | −46.81% | – | – | – | – | |
| 818 | mrrdfMeridian Mining UK Societas | $1.46 | −0.68% | +29.32% | +72.47% | – | – | – | – | |
| 819 | malgMicroalliance | $1.16 | 0.00% | −35.00% | +15.70% | – | – | – | – | |
| 820 | amrqfAmaroq | $1.48 | −0.84% | −0.40% | +15.04% | – | – | – | – | |
| 821 | $0.4604 | −0.56% | +20.52% | +127.2% | – | – | – | – | ||
| 822 | alpibAlpine Banks Of Colorado | $48.20 | −0.60% | +21.11% | +43.50% | – | – | – | – | |
| 823 | hapvyHapvida Participacoes e Investimentos | $1.27 | 0.00% | −87.32% | −87.32% | – | – | – | – | |
| 824 | thsgfThesis Gold | $1.97 | −0.71% | +21.60% | +46.80% | – | – | – | – | |
| 825 | gskrfFirst Nordic Metals | $1.95 | −3.94% | +28.12% | +39.74% | – | – | – | – | |
| 826 | abxxfAbaxx Technologies | $10.81 | −0.64% | −70.96% | −56.23% | – | – | – | – | |
| 827 | scgxSaxon Capital | $9.00 | 0.00% | +12.50% | +12.50% | – | – | – | – | |
| 828 | fgovfFreegold Ventures | $0.6398 | −0.88% | −46.03% | −34.04% | – | – | – | – | |
| 829 | garlfRoxmore Resources | $4.89 | 0.00% | +211.5% | +267.1% | – | – | – | – | |
| 830 | gonyfGO Residential Real Estate Investment Trust | $8.10 | +1.00% | −30.05% | −31.93% | – | – | – | – | |
| 831 | sicofSilverco Mining | $5.94 | +2.41% | +124.2% | – | – | – | – | – | |
| 832 | cdpmfCerro de Pasco Resources | $0.510 | +3.20% | +42.06% | +37.84% | – | – | – | – | |
| 833 | borayBora Pharmaceuticals | $2.45 | 0.00% | – | – | – | – | – | – | |
| 834 | cfsuComplete Financial Solutions | $0.110 | −4.35% | +48.65% | −15.38% | – | – | – | – | |
| 835 | $1,586.17 | 0.00% | +5585% | +7061% | – | – | – | – | ||
| 836 | smdrfSierra Madre Gold & Silver | $0.9751 | −3.07% | −24.12% | +0.53% | – | – | – | – | |
| 837 | takofVolatus Aerospace | $0.3541 | +0.88% | −11.34% | −31.49% | – | – | – | – | |
| 838 | $4.30 | 0.00% | 0.00% | 0.00% | – | – | – | – | ||
| 839 | svrsfSilver Storm Mining | $0.3238 | +0.12% | −21.52% | +74.27% | – | – | – | – | |
| 840 | whgofWhite Gold | $1.10 | −0.90% | +24.07% | +42.92% | – | – | – | – | |
| 841 | tdrrfTudor Gold | $0.550 | −2.90% | −14.82% | −15.75% | – | – | – | – | |
| 842 | $240.00 | +3.00% | +37.14% | +55.09% | – | – | – | – | ||
| 843 | ppurfUcore Rare Metals | $1.15 | 0.00% | – | – | – | – | – | – | |
| 844 | $0.5759 | −3.13% | −53.18% | −52.80% | – | – | – | – | ||
| 845 | ffppFast Finance Pay | $7.50 | 0.00% | −81.25% | −71.70% | – | – | – | – | |
| 846 | brvmfBravo Mining | $1.66 | −1.07% | −52.78% | −30.46% | – | – | – | – | |
| 847 | bxsyBexil Investment Trust | $17.03 | −0.34% | +11.28% | +16.23% | – | – | – | – | |
| 848 | acmifAllied Critical Metals | $0.985 | −0.74% | +123.9% | +105.6% | – | – | – | – | |
| 849 | pfstyPfisterer | $12.00 | 0.00% | – | – | – | – | – | – | |
| 850 | camvfCambria Gold Mines | $0.5097 | +0.02% | −5.61% | −74.51% | – | – | – | – |