8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 651 | scthSecuretech Innovations | $18.00 | −5.26% | +260.0% | +490.2% | $307.39M | $14.24K | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 652 | ccfnMuncy Columbia Financial | $30.48 | 0.00% | +62.56% | +75.95% | $323.52M | $75.87M | 37.5% | 11.4 | |
| 653 | $5.18 | +6.58% | +70.96% | +116.7% | $330.70M | $108.62M | 21.6% | 14.1 | ||
| 654 | $9.51 | −9.43% | −9.43% | −15.47% | $342.47M | $153.40M | −4.9% | – | ||
| 655 | $4.70 | −3.89% | −25.40% | −34.27% | $344.12M | $835.52M | −30.9% | – | ||
| 656 | $0.250 | +9.53% | −10.71% | −6.30% | $345.49M | – | – | – | ||
| 657 | $20.00 | −1.96% | −14.89% | −39.21% | $372.71M | $72.26M | 64.9% | 7.9 | ||
| 658 | $0.500 | 0.00% | −3.85% | −45.65% | $376.07M | – | – | – | ||
| 659 | $14.00 | −2.23% | – | – | $386.91M | – | – | – | ||
| 660 | $50.00 | 0.00% | +25.00% | +43.88% | $390.60M | $147.49M | 33.6% | 7.9 | ||
| 661 | nikaNika Pharmaceuticals | $0.410 | 0.00% | +7.87% | −14.39% | $431.19M | – | – | – | |
| 662 | $9.01 | +0.11% | −51.00% | −56.03% | $433.00M | $511.67M | −13.1% | – | ||
| 663 | $10.00 | +100.0% | – | – | – | $445.45M | $32.80K | −27.2% | – | |
| 664 | $3.99 | 0.00% | −11.73% | −40.27% | $490.06M | $56.25M | 36.5% | 23.9 | ||
| 665 | $0.8375 | −2.16% | +18.61% | −41.43% | $540.50M | $0 | – | – | ||
| 666 | $125.00 | 0.00% | +61.02% | +78.57% | $607.70M | $493.61M | 8.5% | 14.5 | ||
| 667 | evohEvoAir | $23.00 | 0.00% | 0.00% | 0.00% | $625.15M | $319.05K | – | – | |
| 668 | $31.45 | −0.87% | −16.23% | −15.05% | $663.39M | $11.91M | – | 12.3 | ||
| 669 | $15.14 | +0.26% | +99.74% | +96.62% | $692.71M | $0 | – | – | ||
| 670 | $10.01 | −0.25% | −11.07% | −17.31% | $750.38M | – | – | 21.5 | ||
| 671 | $4.95 | +4.21% | −17.09% | −15.38% | $753.07M | $33.64M | −13.1% | – | ||
| 672 | $46.75 | −0.53% | +14.02% | +19.60% | $815.17M | $192.01M | 39.3% | 10.8 | ||
| 673 | rbtkZhen Ding Resources | $7.98 | 0.00% | −34.70% | +343.3% | $885.52M | – | – | – | |
| 674 | $1,438.88 | −0.45% | +29.48% | +41.35% | $995.62M | $249.69M | 38.6% | 10.3 | ||
| 675 | $2.31 | +26.58% | −9.41% | +1.76% | $1.01B | $411.02M | 17.7% | 13.8 | ||
| 676 | $8.35 | 0.00% | −3.36% | −18.62% | $1.12B | – | – | 11.4 | ||
| 677 | svmbJingbo Technology | $2.14 | 0.00% | −0.34% | +1.90% | $1.19B | $1.24M | −533.1% | – | |
| 678 | $6.13 | +0.33% | −23.72% | −21.61% | $1.21B | $1.21B | 10.5% | 9.6 | ||
| 679 | $5.50 | – | – | – | – | $1.76B | $493.11M | −8.3% | – | |
| 680 | $3.60 | +14.29% | −53.42% | −51.22% | $1.83B | $8.13M | – | – | ||
| 681 | $3.14 | −8.45% | −69.03% | −69.34% | $2.04B | $23.63B | 54.8% | 0.2 | ||
| 682 | $62.02 | 0.00% | −7.43% | −8.79% | $2.06B | $4.68B | – | – | ||
| 683 | $5.95 | +3.66% | +569.4% | +867.6% | $2.08B | $332.69M | 0.2% | 999+ | ||
| 684 | $11.75 | −0.18% | −47.14% | −46.69% | $2.20B | $632.63M | 54.3% | 6.4 | ||
| 685 | $25.92 | 0.00% | +0.58% | −0.12% | $2.73B | – | – | – | ||
| 686 | $3.42 | −9.04% | −68.13% | −67.86% | $3.96B | $29.48B | 51.2% | 0.3 | ||
| 687 | swdrStarwood Real Estate Income Trust | $15.25 | +11631% | +11631% | – | – | $5.93B | $1.58B | −36.6% | – |
| 688 | $550.00 | 0.00% | +214.3% | +214.3% | $6.83B | $371.41M | 22.4% | 82.0 | ||
| 689 | $92.45 | +10.06% | – | – | – | $7.12B | $3.35B | 10.0% | 21.2 | |
| 690 | clusCluster Group Holdings | $200.00 | 0.00% | 0.00% | 0.00% | $8.00B | $0 | – | – | |
| 691 | cyatyContemporary Amperex Technology Co., Limited | $13.75 | −2.14% | −14.70% | −19.50% | – | – | – | – | |
| 692 | $112.30 | 0.00% | +13.55% | +32.87% | – | – | – | – | ||
| 693 | $217.71 | +4.17% | +72.34% | +90.06% | – | – | – | – | ||
| 694 | hthiyHitachi | $36.22 | −0.06% | +16.09% | +19.25% | – | – | – | – | |
| 695 | $28.53 | −1.79% | −12.75% | −18.28% | – | – | – | – | ||
| 696 | smerySiemens Energy | $29.32 | −1.51% | +4.60% | +23.21% | – | – | – | – | |
| 697 | mgclyMidea Group | $11.85 | −0.34% | +8.72% | +11.79% | – | – | – | – | |
| 698 | snhiySany Heavy Industries | $9.44 | 0.00% | – | – | – | – | – | – | |
| 699 | $58.11 | −0.24% | +32.13% | +52.28% | – | – | – | – | ||
| 700 | baesyBae Systems | $103.70 | −1.91% | +11.65% | +4.75% | – | – | – | – |