8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 601 | $0.570 | +1.59% | −15.62% | −3.91% | $110.77M | $171.38M | −5.5% | – | ||
| 602 | usdwMade In Usa | $5.00 | +1.03% | – | – | – | $114.81M | $59.11K | −19.4% | – |
| 603 | $1.75 | +23.24% | +316.7% | +167.2% | $115.11M | – | – | – | ||
| 604 | $0.4755 | +5.04% | +37.27% | +32.08% | $115.47M | $243.06M | 15.9% | 3.0 | ||
| 605 | $4.91 | 0.00% | +37.92% | +51.08% | $115.58M | $3.57M | – | 9.5 | ||
| 606 | $0.0734 | +0.55% | +107.3% | +2836% | $120.51M | – | – | – | ||
| 607 | $19.34 | −0.67% | −2.42% | +14.44% | $122.28M | $46.55M | 17.0% | 15.4 | ||
| 608 | $4.56 | −2.13% | +18.49% | −2.96% | $130.39M | $18.40M | −14.8% | – | ||
| 609 | ecxjCxj Group | $1.29 | 0.00% | −32.11% | +22.86% | $131.93M | $531.61K | −1.8% | – | |
| 610 | $2.30 | 0.00% | −6.50% | +816.4% | $133.34M | $0 | – | – | ||
| 611 | $5.00 | −2.91% | +306.4% | +437.6% | $138.50M | $36.14M | 67.6% | 5.7 | ||
| 612 | $0.900 | +2.27% | −10.89% | +103.0% | $139.63M | $184.28K | −862.3% | – | ||
| 613 | $0.750 | +11.94% | −52.53% | +275.0% | $140.50M | $3.88M | – | 33.0 | ||
| 614 | $10.00 | 0.00% | +100.0% | +400.0% | $141.01M | – | – | – | ||
| 615 | $17.75 | −1.11% | −26.59% | −8.32% | $141.69M | $28.66M | – | – | ||
| 616 | $0.4606 | −2.54% | −36.03% | −38.59% | $142.41M | $263.91M | −14.0% | – | ||
| 617 | $46.85 | 0.00% | +39.85% | +51.62% | $144.92M | $58.70M | 23.3% | 10.6 | ||
| 618 | $40.85 | 0.00% | +42.09% | +50.52% | $146.52M | $58.61M | 24.6% | 10.2 | ||
| 619 | $1.51 | 0.00% | −45.64% | −63.53% | $153.36M | $0 | – | – | ||
| 620 | $21.25 | 0.00% | +16.76% | +23.62% | $157.37M | $49.19M | 31.0% | 10.3 | ||
| 621 | $47.07 | +0.18% | +64.89% | +79.61% | $160.29M | $71.98M | 40.8% | 5.5 | ||
| 622 | $28.46 | −0.68% | +49.76% | +63.72% | $161.40M | $62.17M | 29.0% | 8.9 | ||
| 623 | vnjaVanjia | $5.50 | 0.00% | +37.16% | +186.5% | $165.00M | – | – | – | |
| 624 | $29.35 | +0.17% | +24.89% | +49.36% | $167.73M | $93.41M | 22.7% | 7.9 | ||
| 625 | $2.92 | −5.19% | – | – | $168.39M | $10.59M | −115.8% | – | ||
| 626 | $2.11 | 0.00% | −70.78% | −75.18% | $168.56M | $188.53K | – | – | ||
| 627 | $1.00 | 0.00% | −65.37% | −94.74% | $171.88M | $1.54M | −164.3% | – | ||
| 628 | utgnUTG | $58.00 | 0.00% | +5.26% | +31.82% | $181.70M | $58.63M | 61.1% | 5.1 | |
| 629 | mttnMatternet | $3.78 | 0.00% | – | – | $182.68M | – | – | – | |
| 630 | rleaRubber Leaf | $4.50 | 0.00% | +350.0% | −22.41% | $184.99M | $10.94M | 34.2% | 49.5 | |
| 631 | $79.70 | −0.47% | +62.52% | +72.32% | $190.49M | $71.56M | 22.6% | 11.8 | ||
| 632 | $0.8511 | +5.07% | −52.98% | −52.98% | $195.84M | $461.73K | – | – | ||
| 633 | $75.00 | −1.30% | +38.89% | +48.51% | $197.03M | $53.35M | 28.5% | 13.0 | ||
| 634 | $2.20 | −4.35% | −46.73% | 0.00% | $211.84M | $668.63M | −0.0% | – | ||
| 635 | $14.20 | +7.64% | +900.0% | +886.1% | $211.89M | $364.86M | 7.2% | 8.0 | ||
| 636 | wewaWewards | $2.00 | 0.00% | −5.21% | −5.21% | $214.97M | $0 | – | – | |
| 637 | $0.4899 | 0.00% | −24.63% | +32.41% | $215.63M | $424.77K | −285.4% | – | ||
| 638 | $0.110 | −17.11% | −94.50% | −94.82% | $222.75M | $2.30M | −203.4% | – | ||
| 639 | $6.87 | −0.58% | +1085% | +738.0% | $230.55M | – | – | – | ||
| 640 | $20.40 | −2.86% | +10.87% | +34.02% | $231.70M | $1.86B | 3.8% | 3.2 | ||
| 641 | aetnAeternum Health | $2.45 | −5.95% | – | – | $237.91M | $41.26K | – | 176.8 | |
| 642 | $8.00 | 0.00% | +14.29% | +16.79% | $243.29M | $827.71M | 4.1% | 7.2 | ||
| 643 | $9.98 | +3.96% | +84.81% | +118.9% | $251.23M | – | – | – | ||
| 644 | $0.1551 | −0.88% | −32.18% | −32.26% | $264.60M | $2.17M | – | – | ||
| 645 | $0.2508 | −1.37% | −48.85% | −59.23% | $270.10M | $141.01M | 40.2% | 4.8 | ||
| 646 | $13.26 | −3.70% | −16.73% | +2.71% | $272.90M | $49.33M | 49.4% | 11.2 | ||
| 647 | $6.88 | 0.00% | +37.60% | +40.41% | $277.87M | – | – | – | ||
| 648 | cosgCosmos Group | $0.0625 | 0.00% | +525.0% | −96.88% | $286.62M | – | – | 50.4 | |
| 649 | jwsmfJaws Mustang Acquisition | $11.15 | 0.00% | +11.39% | +6.29% | $289.50M | – | – | – | |
| 650 | anviAnvi Global | $2.46 | 0.00% | 0.00% | 0.00% | $295.08M | – | – | – |