8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 551 | mvncMarvion | $0.180 | 0.00% | −92.31% | −92.17% | $70.20M | $3.80M | 10.7% | 173.3 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 552 | tgloTheglobe Com | $0.1595 | +32.92% | −48.55% | −33.54% | $70.42M | $0 | – | – | |
| 553 | $0.2637 | +6.93% | −28.09% | +41.77% | $71.54M | $46.84M | −73.6% | – | ||
| 554 | zrcnZRCN | $7.00 | +38.61% | – | – | – | $72.53M | $26.56M | – | – |
| 555 | $1.55 | 0.00% | 0.00% | −64.77% | $72.62M | $6.00K | – | – | ||
| 556 | ozvnOz Vision | $2.50 | 0.00% | +127.3% | +25.63% | $73.43M | $46.93K | −125.0% | – | |
| 557 | $30.00 | −0.25% | +220.9% | +231.5% | $74.33M | $33.13M | 0.0% | 999+ | ||
| 558 | $3.99 | 0.00% | +24.69% | +12.71% | $75.19M | – | – | – | ||
| 559 | $12.01 | 0.00% | 0.00% | +0.84% | $75.22M | – | – | – | ||
| 560 | $0.079 | −0.55% | −22.38% | +26.37% | $77.40M | $36.88M | −51.4% | – | ||
| 561 | cmcafPiermont Valley Acquisition | $13.00 | 0.00% | +14.04% | +14.04% | $77.41M | – | – | – | |
| 562 | $5.00 | 0.00% | 0.00% | 0.00% | $77.45M | $58.73M | – | – | ||
| 563 | vmcafValuence Merger Corp. I | $13.00 | 0.00% | +4.84% | +4.84% | $77.55M | – | – | 591.1 | |
| 564 | $12.90 | 0.00% | +4.37% | +4.03% | $78.13M | – | – | – | ||
| 565 | $36.45 | +4.14% | +92.86% | +102.5% | $78.47M | $21.38M | 17.1% | 21.4 | ||
| 566 | $15.60 | 0.00% | +11.43% | +12.39% | $78.53M | $33.86M | 27.7% | 8.4 | ||
| 567 | nordNordicus Partners | $4.04 | 0.00% | −19.20% | −19.20% | $78.55M | $5.00K | – | – | |
| 568 | $12.71 | 0.00% | +4.61% | +4.18% | $79.12M | – | – | 166.6 | ||
| 569 | sglaSino Green Land | $0.4898 | 0.00% | −71.19% | −71.36% | $79.39M | $1.42M | −97.9% | – | |
| 570 | $0.3921 | −0.73% | −45.92% | −52.18% | $79.68M | $488.33M | – | – | ||
| 571 | bhicBioScience Health Innovations | $6.78 | 0.00% | +69.50% | +69.50% | $79.68M | $4.49M | −14.7% | – | |
| 572 | $5.53 | 0.00% | −32.69% | −25.77% | $79.79M | $175.46K | – | – | ||
| 573 | mibeMiami Breeze Car Care | $2.75 | −7.56% | – | – | – | $80.12M | $328.77K | −130.2% | – |
| 574 | $2.07 | −1.05% | −41.25% | −66.81% | $82.35M | $336.82M | −1.3% | – | ||
| 575 | $4.04 | −4.49% | −17.55% | −21.09% | $83.17M | $72.36M | 1.0% | 118.1 | ||
| 576 | ixaqfIX Acquisition | $12.99 | 0.00% | +7.71% | +6.48% | $83.80M | – | – | 36.2 | |
| 577 | $16.00 | 0.00% | +14.29% | +24.03% | $83.90M | $72.20M | 1.6% | 73.6 | ||
| 578 | $3.18 | +1.60% | +404.0% | +112.0% | $85.32M | $16.64M | −101.5% | – | ||
| 579 | qdmiQDM International | $10.00 | 0.00% | −74.57% | −4.00% | $86.36M | $26.27M | 32.3% | 10.2 | |
| 580 | $27.50 | 0.00% | +9.17% | −8.15% | $86.73M | $48.70M | 15.7% | 11.4 | ||
| 581 | $1.43 | 0.00% | +175.0% | +175.0% | $86.84M | – | – | – | ||
| 582 | bspaBallston Spa Bancorp | $80.04 | 0.00% | +18.58% | +4.63% | $88.05M | – | – | – | |
| 583 | bynobyNordic Acquisition | $12.94 | 0.00% | +3.60% | +6.50% | $89.43M | – | – | – | |
| 584 | $0.0811 | −4.70% | −5.15% | −9.89% | $90.45M | – | – | – | ||
| 585 | $6.95 | +16.81% | −33.30% | −33.37% | $91.08M | $6.12K | – | – | ||
| 586 | $9.50 | 0.00% | +5.32% | +5.32% | $93.56M | – | – | – | ||
| 587 | cptpCapital Properties | $14.68 | 0.00% | +23.57% | +24.41% | $96.89M | – | – | 48.4 | |
| 588 | $0.427 | +6.75% | −98.14% | −95.26% | $98.30M | – | – | – | ||
| 589 | $0.495 | −5.50% | −21.43% | −34.00% | $98.85M | $271.75M | – | – | ||
| 590 | uwhrUwharrie Capital | $14.01 | 0.00% | +27.95% | +34.84% | $99.32M | $52.77M | – | – | |
| 591 | spklfSpark I Acquisition | $11.49 | 0.00% | +0.52% | −0.91% | $99.49M | – | – | – | |
| 592 | $0.0174 | −2.25% | −35.07% | −54.09% | $100.04M | $1.25K | – | – | ||
| 593 | $2.13 | +0.95% | −50.69% | −42.28% | $100.37M | – | – | – | ||
| 594 | $31.89 | 0.00% | +22.18% | +35.70% | $100.67M | $4.91M | – | 9.0 | ||
| 595 | cstafConstellation Acquisition Corp I | $13.05 | 0.00% | +4.48% | +13.28% | $101.74M | – | – | – | |
| 596 | rskiaGeorge Risk Industries | $20.83 | +0.14% | +20.75% | +18.69% | $101.82M | $25.81M | 37.9% | 10.4 | |
| 597 | $2.18 | −4.39% | −64.99% | −58.45% | $102.91M | – | – | – | ||
| 598 | $0.860 | 0.00% | +104.8% | +100.0% | $104.91M | $0 | – | – | ||
| 599 | $4.45 | −0.56% | −23.74% | −40.67% | $107.92M | – | – | – | ||
| 600 | $23.45 | +0.22% | +15.19% | +15.87% | $108.29M | $27.25M | 13.6% | 29.3 |