8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | $3.15 | – | – | – | – | $41.27M | $39.91M | −15.7% | – | |
| 502 | $0.1899 | 0.00% | −50.03% | −50.03% | $41.74M | $0 | – | – | ||
| 503 | $4.05 | 0.00% | +92.86% | −55.00% | $41.91M | – | – | – | ||
| 504 | $0.1012 | −8.17% | −75.90% | −84.19% | $41.93M | $34.56M | −356.9% | – | ||
| 505 | $0.2515 | 0.00% | −77.14% | −82.93% | $42.78M | $5.06M | 26.5% | 31.9 | ||
| 506 | cctsfCactus Acquisition Corp. 1 | $11.01 | 0.00% | −6.62% | −6.62% | $43.23M | – | – | – | |
| 507 | $9.87 | +1.65% | +85.18% | +135.0% | $43.92M | $30.14M | 9.0% | 16.2 | ||
| 508 | $4.20 | +1.17% | +100.0% | +262.4% | $44.93M | $27.46M | −14.9% | – | ||
| 509 | qetaQuetta Acquisition | $12.30 | +3.80% | +8.37% | +7.99% | $46.10M | – | – | 51.7 | |
| 510 | $0.0843 | −11.26% | −45.08% | −64.80% | $47.66M | $0 | – | – | ||
| 511 | $0.0367 | −16.40% | −32.12% | −61.37% | $47.87M | $467.79K | −722.4% | – | ||
| 512 | $0.1586 | −2.40% | +1.73% | −20.70% | $48.46M | – | – | – | ||
| 513 | alsafAlpha Star Acquisition | $15.40 | 0.00% | −12.00% | +10.00% | $49.70M | – | – | – | |
| 514 | $4.03 | +15.14% | −74.65% | +4029900% | $49.96M | $76.20M | 81.7% | 0.8 | ||
| 515 | $2.00 | 0.00% | −60.00% | −11.50% | $50.06M | $9.95M | 10.3% | 49.0 | ||
| 516 | $0.3124 | +1.59% | −62.14% | −70.80% | $50.09M | $171.25M | 1.2% | 24.1 | ||
| 517 | alcyfAlchemy Investments Acquisition Corp 1 | $11.94 | +0.00% | −16.00% | −0.36% | $50.23M | – | – | – | |
| 518 | $3.55 | 0.00% | 0.00% | 0.00% | $50.30M | $833.24K | −122.9% | – | ||
| 519 | $0.2902 | +0.06% | +65.91% | +149.1% | $51.08M | $80.22M | 3.1% | 20.4 | ||
| 520 | $3.85 | −6.10% | – | – | $52.53M | $872.21K | −458.6% | – | ||
| 521 | kanpKaanapali Land Llc | $29.70 | 0.00% | +8.00% | −17.50% | $53.24M | $21.83M | 48.2% | 5.1 | |
| 522 | $3.85 | −2.26% | −40.64% | −52.05% | $53.88M | – | – | – | ||
| 523 | kvacfKeen Vision Acquisition | $12.07 | −0.58% | +2.72% | +3.60% | $55.44M | – | – | 64.8 | |
| 524 | $0.035 | +9.38% | +34.62% | −82.50% | $55.66M | $65.09M | −260.8% | – | ||
| 525 | poscPositron | $1.70 | +9.68% | +1.80% | +22.85% | $55.84M | – | – | – | |
| 526 | hyorHyOrc | $0.0749 | 0.00% | −11.36% | +274.5% | $56.77M | – | – | – | |
| 527 | $6.27 | 0.00% | – | – | – | $57.89M | – | – | – | |
| 528 | $4.05 | −2.27% | +10025% | +5686% | $58.04M | $191.47M | −7.1% | – | ||
| 529 | $49.00 | +8.89% | +22.50% | +36.07% | $58.13M | $237.21M | 2.5% | 9.8 | ||
| 530 | mdncMedinotec | $5.00 | 0.00% | 0.00% | 0.00% | $58.78M | $10.21M | 5.8% | 98.4 | |
| 531 | cbrrfChain Bridge I | $10.31 | 0.00% | −14.65% | −14.01% | $59.93M | – | – | – | |
| 532 | $8.90 | 0.00% | +54.78% | +148.6% | $60.02M | $478.16K | −95.9% | – | ||
| 533 | $18.60 | 0.00% | +8.01% | +17.95% | $60.69M | $28.41M | 25.1% | 8.5 | ||
| 534 | $1.26 | −3.08% | −36.04% | −49.57% | $61.03M | $5.20M | −38.7% | – | ||
| 535 | lrdcLaredo Oil | $0.7289 | −0.76% | −18.05% | +180.3% | $62.39M | $3.14K | – | – | |
| 536 | $2.60 | −4.76% | −26.14% | −5.45% | $63.98M | $2.34B | 1.0% | 2.8 | ||
| 537 | ascbfASPAC II Acquisition | $11.99 | 0.00% | 0.00% | 0.00% | $64.07M | – | – | – | |
| 538 | gwllGoldenwell Biotech | $0.650 | +8.33% | −77.59% | +225.0% | $64.35M | $55 | – | – | |
| 539 | gstxGraphene & Solar Technologies | $0.0875 | −2.73% | +464.8% | +87440% | $64.77M | – | – | – | |
| 540 | $5.00 | −4.76% | −15.97% | +1.01% | $65.48M | – | – | – | ||
| 541 | $0.8899 | −1.13% | −57.63% | −47.03% | $65.77M | $56.99M | 2.3% | 50.8 | ||
| 542 | $0.4812 | −2.80% | +45.82% | +33.71% | $65.78M | – | – | – | ||
| 543 | sdcoSDR Drone | $1.00 | −8.26% | +900.0% | +270.4% | $66.88M | – | – | – | |
| 544 | $0.5532 | +4.38% | +264.0% | +205.1% | $67.88M | $4.63M | – | 6.0 | ||
| 545 | $0.0741 | −10.02% | −25.71% | −43.14% | $68.01M | $665.00K | −429.2% | – | ||
| 546 | sbxdfSilverBox Corp IV | $10.61 | 0.00% | +0.28% | +0.95% | $68.14M | – | – | 12.7 | |
| 547 | $11.00 | +0.92% | +18.28% | −7.09% | $68.53M | $66.26M | 5.6% | 18.6 | ||
| 548 | $10.10 | 0.00% | +3.91% | −0.20% | $69.05M | – | – | – | ||
| 549 | $5.00 | 0.00% | −9.09% | −9.09% | $69.15M | $307.26M | −20.8% | – | ||
| 550 | $0.7315 | −2.47% | +0.90% | +105.0% | $69.49M | – | – | – |