8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,801 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 451 | $2.70 | −10.00% | −8.78% | +126.9% | $27.14M | $26.30M | 24.3% | 4.3 | ||
| 452 | $4.00 | +5.26% | −22.78% | −23.22% | $27.16M | $12.11M | −22.0% | – | ||
| 453 | ankmAnkam | $6.00 | 0.00% | 0.00% | +200.0% | $27.35M | $129.90K | −470.0% | – | |
| 454 | $1.70 | +1.19% | +17.24% | −13.27% | $27.69M | – | – | – | ||
| 455 | fofaFamily Office Of America | $0.900 | 0.00% | +225.6% | +246.2% | $27.74M | – | – | – | |
| 456 | vwfbVWF Bancorp | $14.65 | 0.00% | +22.75% | +29.65% | $28.00M | $7.34M | −53.8% | – | |
| 457 | $4.90 | +8.89% | −62.65% | −36.01% | $28.07M | $34.36M | −50.7% | – | ||
| 458 | $0.0143 | −0.69% | −92.47% | −93.06% | $28.17M | $3.79K | – | – | ||
| 459 | $0.190 | −4.52% | +171.4% | −11.63% | $28.39M | $95.00K | – | – | ||
| 460 | hspofHorizon Space Acquisition I | $11.99 | 0.00% | −1.64% | −4.08% | $28.41M | – | – | – | |
| 461 | $0.750 | 0.00% | −34.21% | −44.44% | $28.46M | $1.18M | −827.3% | – | ||
| 462 | $0.0752 | +5.30% | −24.75% | −63.89% | $28.52M | – | – | 233.8 | ||
| 463 | $0.0041 | −2.38% | −22.64% | −53.41% | $28.60M | $139.54M | −39.7% | – | ||
| 464 | zlmeZhanling International | $8.50 | 0.00% | 0.00% | 0.00% | $29.25M | – | – | – | |
| 465 | hafgHolistic Asset Finance Group | $0.398 | 0.00% | −27.64% | −38.59% | $29.54M | $3.39M | −3.5% | – | |
| 466 | $0.1792 | 0.00% | +19.31% | +62.91% | $29.69M | $66.61M | −71.3% | – | ||
| 467 | trlcTriLinc Global Impact Fund LLC | $0.625 | 0.00% | −45.65% | −37.50% | $29.86M | – | – | – | |
| 468 | $0.300 | 0.00% | −90.38% | −90.84% | $30.02M | $4.48M | −1.0% | – | ||
| 469 | ursbURSB Bancorp | $12.90 | 0.00% | – | – | $30.11M | – | – | – | |
| 470 | $0.0165 | −0.60% | −42.71% | −42.11% | $30.43M | $22.57M | −69.8% | – | ||
| 471 | $1.51 | +7.86% | +7.86% | +277.5% | $30.47M | – | – | – | ||
| 472 | $40.99 | 0.00% | +3.64% | +4.49% | $30.73M | $11.11M | 12.8% | 21.6 | ||
| 473 | $4.70 | 0.00% | +22.30% | +52.50% | $31.01M | $5.47M | −17.5% | – | ||
| 474 | $0.250 | −2.34% | −11.66% | +47.93% | $31.48M | $38.78M | −10.5% | – | ||
| 475 | $22.20 | +0.91% | +20.33% | −21.30% | $31.50M | – | – | 1.0 | ||
| 476 | $0.1133 | +13.30% | −62.73% | −57.80% | $31.79M | $24.67M | −7.9% | – | ||
| 477 | $0.600 | 0.00% | +88.68% | −1.64% | $31.89M | $2.37M | −12.8% | – | ||
| 478 | srgzStar Gold | $0.159 | +0.37% | +148.7% | +410.8% | $32.52M | – | – | – | |
| 479 | $1.25 | 0.00% | +31.58% | +31.58% | $32.66M | – | – | 514.8 | ||
| 480 | clcsCell Source | $0.4883 | −0.01% | −2.34% | +22.07% | $33.18M | – | – | – | |
| 481 | $0.560 | 0.00% | +86.66% | +86.66% | $33.28M | – | – | – | ||
| 482 | $0.3756 | −4.01% | −58.90% | −38.29% | $33.46M | – | – | – | ||
| 483 | pfsbPFS Bancorp | $22.00 | −0.05% | +41.03% | +72.55% | $34.01M | $6.88M | 24.8% | 20.0 | |
| 484 | $0.1021 | −3.68% | −49.20% | −52.31% | $34.24M | $92.44M | −67.3% | – | ||
| 485 | rsrvReserve Petroleum | $226.00 | 0.00% | +26.52% | +32.16% | $34.26M | $20.26M | 26.9% | 6.3 | |
| 486 | atvkGlobaltek Ventures | $3.82 | 0.00% | −82.22% | −80.71% | $34.88M | $700.79K | −47.8% | – | |
| 487 | biofBlue Biofuels | $0.1094 | +1.77% | −42.42% | −38.81% | $35.46M | – | – | – | |
| 488 | gafcGuru App Factory | $5.00 | +4900% | +4900% | +4900% | – | $35.53M | $152.00K | −18.1% | – |
| 489 | vnovVitaNova Life Sciences | $4.50 | +12.50% | −6.83% | −6.83% | $37.52M | $3.24M | −3.5% | – | |
| 490 | frqnFrequency | $0.0199 | +0.51% | −60.20% | −93.37% | $37.81M | $4.45M | 98.8% | 8.6 | |
| 491 | mcagMountain Crest Acquisition Corp. V | $13.27 | 0.00% | +7.97% | +13.91% | $38.13M | – | – | – | |
| 492 | $14.50 | 0.00% | +26.09% | +46.46% | $38.42M | $26.09M | 3.0% | 49.3 | ||
| 493 | winvWinVest Acquisition | $12.55 | 0.00% | 0.00% | 0.00% | $38.67M | – | – | – | |
| 494 | $0.570 | −1.38% | −2.56% | −9.52% | $38.74M | $256.95M | −1.0% | – | ||
| 495 | $2.21 | −0.72% | +20.33% | +21.32% | $38.92M | $982.00K | −680.5% | – | ||
| 496 | hsctHoops Scouting Usa | $0.390 | 0.00% | +1850% | +332.9% | $39.49M | – | – | – | |
| 497 | megrFirst America Resources | $0.450 | −15.09% | −11.76% | −11.76% | $39.58M | $20.53M | 2.4% | 79.8 | |
| 498 | $1.60 | 0.00% | −44.06% | −41.82% | $40.04M | $31.16M | 15.8% | 8.1 | ||
| 499 | $1.70 | 0.00% | – | – | $40.32M | $399.31K | −100.3% | – | ||
| 500 | dltiDLT Resolution | $0.5699 | +1.77% | +284850% | +13469% | $41.06M | – | – | – |