8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 401 | $13.10 | +0.08% | +10.64% | +11.30% | $429.83M | $1.91B | 4.6% | 4.9 | ||
| 402 | $16.05 | −1.95% | −7.23% | −18.24% | $433.37M | $1.56B | −1.1% | – | ||
| 403 | $16.04 | −1.84% | +1.71% | +3.22% | $433.42M | $56.84M | 10.6% | 71.8 | ||
| 404 | $32.22 | −0.43% | +16.19% | +17.68% | $433.57M | – | – | 16.5 | ||
| 405 | $9.94 | −3.96% | +2.58% | −2.64% | $433.69M | $51.47M | 49.8% | 16.9 | ||
| 406 | $5.86 | −1.84% | −11.48% | −11.35% | $437.11M | $213.90M | −17.0% | – | ||
| 407 | $16.63 | −0.24% | +20.68% | +7.43% | $437.70M | $502.35M | 5.1% | 17.0 | ||
| 408 | $21.95 | −0.05% | +30.58% | +50.03% | $438.35M | $112.90M | 15.6% | 24.9 | ||
| 409 | $57.79 | −0.36% | −1.50% | −5.49% | $439.20M | $16.88K | – | – | ||
| 410 | $12.75 | −1.77% | +4.77% | +2.25% | $439.94M | $2.85B | 1.8% | 8.4 | ||
| 411 | $28.28 | +0.64% | +21.06% | +40.84% | $440.99M | $780.39M | 2.9% | 19.3 | ||
| 412 | $5.32 | +2.50% | +87.99% | −33.00% | $441.50M | $202.09M | −62.4% | – | ||
| 413 | $5.81 | +0.35% | −32.52% | −32.21% | $446.03M | $144.20M | 40.2% | 7.7 | ||
| 414 | $12.90 | −0.39% | +40.37% | +39.91% | $447.18M | $1.72B | 1.3% | 20.1 | ||
| 415 | $1.17 | −4.10% | −88.36% | −88.23% | $453.74M | – | – | – | ||
| 416 | $2.60 | −1.14% | −10.96% | −29.54% | $453.90M | $498.29M | −28.6% | – | ||
| 417 | $3.59 | −2.71% | −35.89% | −31.75% | $454.22M | $335.79M | −8.0% | – | ||
| 418 | $29.00 | +0.28% | +7.29% | +4.50% | $455.30M | – | – | 23.3 | ||
| 419 | $4.41 | −2.22% | −54.68% | −70.74% | $455.53M | $6.27B | −1.6% | – | ||
| 420 | $33.90 | +0.15% | +106.1% | +119.4% | $455.70M | $610.31M | 9.4% | 7.9 | ||
| 421 | $17.94 | −2.34% | −40.40% | −41.37% | $458.36M | $253.07M | −13.2% | – | ||
| 422 | $17.24 | +0.06% | +27.42% | +34.79% | $461.33M | $363.20M | 2.2% | 57.7 | ||
| 423 | $4.48 | +2.28% | −7.44% | −4.07% | $461.37M | $3.15B | −0.8% | – | ||
| 424 | $3.10 | +8.77% | −38.25% | −72.30% | $463.98M | $36.44M | −44.6% | – | ||
| 425 | $6.87 | −1.72% | +16.64% | −4.32% | $464.72M | $1.47B | −9.5% | – | ||
| 426 | $10.15 | +1.50% | −36.68% | −10.49% | $465.73M | $519.18M | 4.7% | 19.1 | ||
| 427 | $21.53 | −2.71% | +6.11% | +3.86% | $469.89M | – | – | 13.5 | ||
| 428 | $5.56 | −1.59% | −46.85% | −40.22% | $473.76M | $363.60M | 28.0% | 4.7 | ||
| 429 | $9.27 | −1.90% | +47.85% | +63.20% | $477.05M | $2.38B | – | – | ||
| 430 | krspRice Acquisition Corp 3 | $10.42 | −0.38% | +1.66% | – | $479.35M | – | – | – | |
| 431 | $2.89 | +4.71% | +63.28% | −7.07% | $480.16M | $387.64M | −14.2% | – | ||
| 432 | $13.82 | −1.36% | −44.34% | −48.87% | $485.32M | $773.34M | −1.4% | – | ||
| 433 | $9.02 | −12.43% | −16.71% | −50.25% | $489.50M | $812.79M | – | – | ||
| 434 | aacAres Acquisition Corp III | $9.98 | +0.09% | −7.52% | −7.52% | $493.15M | – | – | – | |
| 435 | $5.95 | −4.19% | −40.68% | −44.13% | $494.12M | $305.37M | 20.5% | 7.9 | ||
| 436 | $10.46 | −1.88% | −14.68% | −11.88% | $497.33M | $40.33M | – | 6.8 | ||
| 437 | $2.67 | −0.74% | −65.59% | −77.06% | $498.11M | $479.09M | – | – | ||
| 438 | $19.77 | −1.30% | −13.44% | −27.77% | $498.25M | $579.49M | 10.0% | 8.6 | ||
| 439 | $14.00 | +5.03% | +110.8% | +98.58% | $499.03M | $1.04B | −3.5% | – | ||
| 440 | $12.26 | −0.81% | +41.73% | +39.00% | $499.44M | $1.42B | −5.5% | – | ||
| 441 | $27.88 | −4.55% | −6.16% | −21.58% | $499.90M | $3.51B | −3.3% | – | ||
| 442 | nwaxNew America Acquisition I | $10.04 | −0.05% | – | – | $499.99M | – | – | – | |
| 443 | $8.33 | +2.59% | +23.04% | +43.13% | $502.49M | $645.67M | −16.8% | – | ||
| 444 | $15.06 | −1.25% | −42.98% | −38.53% | $503.62M | – | – | – | ||
| 445 | $2.77 | −2.46% | −39.91% | −26.13% | $503.70M | $225.87M | −48.6% | – | ||
| 446 | $4.48 | −1.97% | +12.00% | −40.50% | $506.51M | $2.10B | −24.1% | – | ||
| 447 | $23.43 | +0.30% | +19425% | +19425% | $509.37M | – | – | – | ||
| 448 | $36.70 | −3.80% | −6.40% | +1.83% | $510.08M | $99.29M | 19.4% | 26.5 | ||
| 449 | $10.39 | −2.17% | −22.11% | −24.44% | $513.13M | – | – | 11.0 | ||
| 450 | $11.48 | −1.54% | −12.63% | −11.83% | $520.56M | – | – | 5.3 |