8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 301 | $19.19 | +7.33% | −50.18% | −38.59% | $251.77M | $11.91M | 54.5% | 38.8 | ||
| 302 | $15.73 | −5.01% | −2.05% | +1.88% | $254.07M | $51.05M | 16.4% | 30.4 | ||
| 303 | $17.11 | −0.75% | −19.56% | −37.60% | $254.43M | – | – | – | ||
| 304 | pnaqPinnacle Acquisition | $9.80 | 0.00% | – | – | $254.56M | – | – | – | |
| 305 | $67.98 | +4.57% | −8.86% | +3.66% | $256.24M | $90.63M | 15.0% | 18.9 | ||
| 306 | $17.55 | −1.46% | +35.42% | +27.73% | $257.24M | $110.01M | 13.5% | 17.3 | ||
| 307 | $0.7001 | −1.88% | −61.11% | −77.20% | $259.94M | $23.46M | −289.6% | – | ||
| 308 | $4.91 | +0.20% | +28.20% | +44.41% | $260.75M | $78.07M | −94.2% | – | ||
| 309 | cftr.paCantor Fitzgerald Income Trust | $25.75 | +3.29% | – | – | $273.24M | $100.69M | 0.5% | 583.9 | |
| 310 | $13.74 | +2.54% | +53.18% | +52.67% | $273.66M | $143.34M | 6.0% | 32.0 | ||
| 311 | $14.89 | −4.18% | −24.15% | −28.72% | $275.12M | $913.36M | −2.4% | – | ||
| 312 | $7.89 | +0.64% | +9.89% | +7.93% | $275.71M | – | – | 8.3 | ||
| 313 | $9.64 | +0.52% | −28.33% | −33.88% | $278.89M | $154.13M | – | – | ||
| 314 | paiiPyrophyte Acquisition Corp. II | $10.31 | +0.10% | +2.49% | +2.79% | $281.12M | – | – | – | |
| 315 | samoSamos Energy Acquisition | $9.80 | 0.00% | – | – | $281.75M | – | – | – | |
| 316 | ftraFutureCorp Space Acquisition 1 | $9.87 | +0.05% | – | – | $283.62M | – | – | – | |
| 317 | $22.22 | −2.42% | +12.39% | −7.76% | $284.63M | $121.57M | −102.5% | – | ||
| 318 | $15.15 | −1.75% | +7.60% | +12.47% | $285.55M | – | – | – | ||
| 319 | $14.51 | −1.29% | −14.34% | −10.04% | $288.16M | $16.15M | −28.6% | – | ||
| 320 | $9.42 | −1.87% | −22.72% | −22.72% | $288.73M | – | – | – | ||
| 321 | $4.50 | +1.35% | −42.01% | −23.21% | $292.14M | $167.12M | −24.2% | – | ||
| 322 | mtneCH4 Natural Solutions | $9.92 | 0.00% | – | – | $292.97M | – | – | – | |
| 323 | $3.42 | −1.16% | −36.78% | −33.20% | $293.29M | $417.90M | −9.1% | – | ||
| 324 | $67.60 | +1.79% | +27.02% | +23.83% | $293.82M | $58.20M | 16.3% | 30.9 | ||
| 325 | $28.52 | −2.76% | +24.70% | +33.77% | $294.81M | $684.80M | −1.9% | – | ||
| 326 | $24.12 | −3.37% | −60.63% | −56.70% | $297.14M | $517.75M | 10.0% | 5.8 | ||
| 327 | $12.30 | −0.40% | – | – | $299.38M | $22.17M | −164.0% | – | ||
| 328 | $18.63 | −3.47% | +7.07% | −1.58% | $300.46M | $1.52B | −3.2% | – | ||
| 329 | $2.49 | 0.00% | −39.71% | −13.24% | $301.87M | $613.15M | 1.7% | 29.2 | ||
| 330 | jenaJENA ACQUISITION Corp II | $10.42 | 0.00% | +2.46% | +2.16% | $301.92M | – | – | – | |
| 331 | $5.36 | +0.37% | +1.52% | −6.78% | $302.96M | $1.82B | −5.3% | – | ||
| 332 | viiViking Acquisition Corp. II | $9.81 | 0.00% | −10.49% | −10.49% | $306.82M | – | – | – | |
| 333 | $6.05 | −2.26% | −18.57% | +80.06% | $309.30M | $2.89B | 0.6% | 18.3 | ||
| 334 | $10.54 | −0.09% | +1.44% | +1.84% | $309.98M | – | – | – | ||
| 335 | $11.96 | −0.83% | −10.61% | +49.50% | $310.52M | $293.04M | 7.6% | 13.9 | ||
| 336 | $25.77 | −0.85% | +111.2% | +107.7% | $310.53M | – | – | 2.9 | ||
| 337 | mtalMetals Acquisition Corp. II | $10.13 | +0.15% | −17.04% | −17.04% | $310.65M | – | – | – | |
| 338 | $14.10 | +0.14% | −29.18% | – | $310.91M | – | – | – | ||
| 339 | $17.69 | −1.34% | +5.80% | +27.63% | $311.71M | $69.87M | 9.4% | 47.7 | ||
| 340 | legoLegato Merger Corp. IV | $9.99 | 0.00% | −11.20% | −11.20% | $312.35M | – | – | – | |
| 341 | $6.37 | −3.34% | −34.13% | −30.46% | $313.42M | – | – | 115.8 | ||
| 342 | $34.04 | −0.96% | −12.15% | −12.65% | $314.05M | $670.49M | 7.0% | 6.7 | ||
| 343 | $10.03 | +1.31% | −4.39% | −3.74% | $314.20M | – | – | – | ||
| 344 | sacSafeguard Acquisition | $10.09 | −0.20% | – | – | $316.49M | – | – | – | |
| 345 | $26.53 | −0.45% | +14.11% | +23.63% | $317.15M | $2.03M | – | 11.5 | ||
| 346 | $1.55 | 0.00% | −64.93% | −70.02% | $318.39M | $31.29M | −234.5% | – | ||
| 347 | $48.72 | −1.10% | +40.65% | +64.59% | $319.69M | $65.18M | 40.9% | 12.0 | ||
| 348 | jacsJackson Acquisition Co II | $10.83 | +0.19% | +3.93% | +4.13% | $320.46M | – | – | 37.6 | |
| 349 | $6.65 | +0.30% | +21.57% | +15.45% | $325.18M | $161.83M | −15.8% | – | ||
| 350 | $6.36 | −0.31% | −48.54% | −30.57% | $326.10M | $770.20M | −23.0% | – |