8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 251 | $7.15 | +3.47% | +7.68% | −33.67% | $191.98M | $432.89M | −40.6% | – | ||
| 252 | $11.16 | +1.27% | −53.90% | −47.95% | $193.14M | $336.98M | −0.1% | – | ||
| 253 | $7.41 | +4.37% | −52.22% | −58.14% | $193.34M | $512.92M | −34.6% | – | ||
| 254 | $6.57 | −10.73% | – | – | $194.00M | – | – | – | ||
| 255 | $14.65 | +7.01% | +30.83% | +28.31% | $194.71M | $116.38M | −14.6% | – | ||
| 256 | aiiaAI Infrastructure Acquisition | $10.26 | 0.00% | +3.22% | – | $197.92M | – | – | – | |
| 257 | $6.97 | −1.27% | −45.03% | −41.92% | $198.51M | – | – | 6.7 | ||
| 258 | $22.44 | −2.05% | +11.92% | +21.36% | $198.57M | $254.42M | 2.9% | 27.0 | ||
| 259 | $6.08 | +2.36% | +32.17% | −3.03% | $198.61M | $1.82B | −4.4% | – | ||
| 260 | etssEnergy Transition Special Opportunities | $9.95 | −0.40% | – | – | $199.00M | – | – | – | |
| 261 | bebeTGE Value Creative Solutions | $10.10 | 0.00% | +1343% | +1343% | $202.00M | – | – | – | |
| 262 | $17.92 | −0.17% | +6.79% | +1.53% | $202.39M | $262.75M | 0.8% | 92.6 | ||
| 263 | $1.71 | −3.39% | −60.42% | −70.72% | $202.66M | $2.74B | −17.2% | – | ||
| 264 | $2.56 | −2.29% | +42.22% | +37.63% | $206.26M | $80.62M | 23.5% | 10.9 | ||
| 265 | $4.76 | −1.86% | +207.1% | +135.6% | $206.70M | $124.53M | 1.0% | 170.7 | ||
| 266 | $4.62 | −0.86% | −40.62% | −42.75% | $208.14M | $320.67M | −49.6% | – | ||
| 267 | $8.69 | −1.14% | +104.5% | +120.6% | $209.26M | $58.79M | 34.9% | 10.2 | ||
| 268 | $12.33 | +5.57% | +151.1% | +126.2% | $209.72M | $218.53M | −35.7% | – | ||
| 269 | $25.58 | −0.04% | −44.14% | −28.67% | $213.71M | $1.15B | 12.3% | 1.5 | ||
| 270 | $7.95 | −11.47% | −79.62% | −86.62% | $214.17M | $2.23B | −90.9% | – | ||
| 271 | $4.42 | −1.12% | −46.29% | −35.66% | $218.01M | $10.61M | −401.5% | – | ||
| 272 | $4.18 | −5.00% | −70.35% | −76.52% | $219.39M | – | – | – | ||
| 273 | $16.05 | −2.61% | −10.03% | −13.24% | $220.18M | $28.24M | −11.9% | – | ||
| 274 | $1.15 | +0.88% | −43.07% | −19.01% | $220.35M | $151.20M | −13.0% | – | ||
| 275 | dgacDisciplined Growth Acquisition | $10.00 | 0.00% | – | – | $220.64M | – | – | – | |
| 276 | $4.34 | −1.59% | −39.39% | −34.93% | $221.41M | $94.00M | −164.9% | – | ||
| 277 | $2.25 | −4.26% | +130.0% | +54.11% | $224.37M | $948.85M | −0.9% | – | ||
| 278 | $1.01 | +1.00% | −55.70% | −71.79% | $227.11M | $0 | – | – | ||
| 279 | $27.40 | −0.07% | −5.91% | +12.80% | $229.23M | $73.78M | 15.3% | 20.3 | ||
| 280 | irabIris Acquisition Corp II | $10.01 | 0.00% | – | – | $229.28M | – | – | – | |
| 281 | biiiBlack Spade Acquisition III | $10.08 | +0.10% | – | – | $231.84M | – | – | – | |
| 282 | $4.84 | −4.72% | −79.83% | −81.24% | $233.28M | – | – | – | ||
| 283 | $0.9868 | +9.63% | −67.54% | −70.28% | $233.39M | $129.00M | −3.3% | – | ||
| 284 | $61.17 | −0.57% | +51.75% | +60.05% | $234.51M | $211.60M | 4.6% | 23.9 | ||
| 285 | coplCopley Acquisition | $10.59 | 0.00% | +3.12% | +4.33% | $234.90M | – | – | 38.7 | |
| 286 | $8.70 | +5.97% | +44.52% | +54.26% | $236.06M | $210.44M | – | – | ||
| 287 | $1.65 | −2.94% | −72.22% | −70.16% | $239.64M | $138.49M | – | 0.4 | ||
| 288 | $0.9528 | −2.61% | −42.95% | −42.25% | $240.97M | $13.08M | −246.6% | – | ||
| 289 | $4.97 | −3.31% | −48.34% | −53.51% | $241.92M | $1.38B | −15.7% | – | ||
| 290 | $14.90 | −2.74% | −35.41% | −31.40% | $243.03M | – | – | – | ||
| 291 | $94.06 | −0.41% | −8.51% | −2.93% | $244.56M | – | – | 5.0 | ||
| 292 | $5.59 | +0.18% | +75.24% | +37.68% | $245.20M | $153.21M | −19.9% | – | ||
| 293 | $13.09 | −3.39% | −10.95% | −12.21% | $246.00M | $97.80M | −13.2% | – | ||
| 294 | $0.9029 | +0.03% | −45.28% | −62.38% | $246.10M | $8.38B | −58.1% | – | ||
| 295 | $32.64 | −4.78% | −33.44% | −27.06% | $246.32M | $278.48M | 6.2% | 14.2 | ||
| 296 | $5.50 | −1.61% | −45.22% | −84.59% | $247.88M | $3.73B | −0.8% | – | ||
| 297 | $8.15 | −1.57% | +79.12% | +51.21% | $248.12M | $1.69B | −3.3% | – | ||
| 298 | $19.29 | +1.53% | −21.71% | −29.91% | $248.43M | $446.57M | 1.7% | 32.2 | ||
| 299 | $5.10 | +2.41% | −12.97% | −22.84% | $248.74M | $456.84M | −12.3% | – | ||
| 300 | $2.19 | +0.92% | −20.36% | −51.22% | $249.99M | – | – | – |