8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 201 | uacUnited Acquisition Corp. I | $10.01 | 0.00% | – | – | $138.68M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202 | $1.51 | −5.03% | +25.83% | +4.14% | $138.87M | $4.08M | – | – | ||
| 203 | $3.39 | +5.28% | +11.51% | −6.09% | $140.95M | $31.06M | −229.6% | – | ||
| 204 | $4.63 | +0.65% | +132.7% | +208.7% | $141.62M | $582.94M | 0.3% | 72.1 | ||
| 205 | xflhXFLH Capital | $10.21 | +1.19% | – | – | $141.80M | – | – | – | |
| 206 | $9.65 | −1.03% | −62.58% | −66.69% | $142.96M | $75.91M | −59.8% | – | ||
| 207 | plunPlutonian Acquisition Corp. II | $10.16 | +0.59% | – | – | $142.96M | – | – | – | |
| 208 | $29.79 | −2.42% | +184.3% | +571.2% | $143.86M | – | – | 1.0 | ||
| 209 | $36.25 | +1.40% | −44.26% | −42.83% | $146.95M | $15.05M | −290.5% | – | ||
| 210 | tradAPEX Tech Acquisition | $10.06 | 0.00% | +3.29% | +3.29% | $147.25M | – | – | – | |
| 211 | $7.40 | +2.49% | −56.24% | −56.24% | $147.66M | – | – | – | ||
| 212 | $3.75 | +1.08% | +5.93% | −17.22% | $150.65M | $86.34M | −2.8% | – | ||
| 213 | $5.11 | −2.11% | −65.45% | −79.44% | $154.34M | $108.70M | −79.9% | – | ||
| 214 | tontGraf Global | $10.93 | 0.00% | +1.63% | +3.02% | $154.76M | – | – | 30.1 | |
| 215 | ocacOcean Capital Acquisition | $9.98 | 0.00% | – | – | $156.22M | – | – | – | |
| 216 | $1.76 | 0.00% | −89.89% | −89.49% | $156.39M | $206.36M | −74.7% | – | ||
| 217 | $1.11 | −5.93% | −63.73% | −66.16% | $156.60M | $152.05M | −354.1% | – | ||
| 218 | wpacWhite Pearl Acquisition | $10.09 | 0.00% | – | – | $158.07M | – | – | – | |
| 219 | wencWest Enclave Merger | $10.02 | +0.05% | – | – | $160.82M | – | – | – | |
| 220 | gledGalaxyEdge Acquisition | $10.07 | 0.00% | – | – | $160.94M | – | – | – | |
| 221 | qredQuasarEdge Acquisition | $10.08 | +0.10% | – | – | $161.68M | – | – | – | |
| 222 | $53.41 | −3.90% | +13.32% | +46.65% | $162.20M | $46.12M | 24.2% | 14.5 | ||
| 223 | saguShreya Acquisition | $10.05 | 0.00% | – | – | $162.41M | – | – | 436.4 | |
| 224 | $2.24 | +1.36% | −18.84% | −36.36% | $163.33M | $1.95B | −21.7% | – | ||
| 225 | $5.74 | −0.86% | −0.86% | −12.90% | $163.72M | $757.65M | −15.8% | – | ||
| 226 | $7.06 | −1.81% | −18.00% | −22.33% | $163.90M | – | – | 8.8 | ||
| 227 | $4.46 | +0.45% | −76.65% | −82.61% | $164.79M | $901.29M | −22.9% | – | ||
| 228 | $5.23 | −2.43% | −38.62% | −25.71% | $166.33M | – | – | 3.8 | ||
| 229 | $0.438 | −0.05% | −31.00% | −44.56% | $170.01M | – | – | – | ||
| 230 | $8.28 | +0.24% | +55.35% | +303.9% | $171.05M | $428.04M | −13.8% | – | ||
| 231 | $15.70 | +0.51% | −20.43% | +1.55% | $171.13M | – | – | – | ||
| 232 | $0.5159 | −3.46% | −75.08% | −82.33% | $174.45M | $1.26B | −5.5% | – | ||
| 233 | $3.45 | +0.29% | −28.57% | −40.31% | $174.72M | $255.01M | 4.5% | 15.1 | ||
| 234 | $13.69 | +6.54% | +83.27% | +64.74% | $175.59M | $128.26M | 0.8% | 182.5 | ||
| 235 | $12.27 | +0.57% | −15.90% | – | $176.38M | – | – | – | ||
| 236 | bwivBlue Water Acquisition Corp. IV | $9.98 | +0.10% | – | – | $177.23M | – | – | – | |
| 237 | $4.38 | −0.90% | −33.03% | −21.51% | $178.31M | – | – | 4.4 | ||
| 238 | $2.20 | −3.93% | −48.84% | −52.69% | $178.81M | $1.77B | −4.0% | – | ||
| 239 | $18.74 | +0.59% | +8.89% | +13.99% | $178.84M | $82.23M | −3.4% | – | ||
| 240 | $143.32 | −1.10% | +132.2% | +133.2% | $179.15M | $56.63M | 98.3% | 3.2 | ||
| 241 | $12.67 | −1.48% | −3.28% | +8.94% | $179.37M | $159.84M | 5.3% | 21.2 | ||
| 242 | $1.44 | +2.86% | −59.21% | −64.71% | $183.84M | $79.58M | −121.8% | – | ||
| 243 | $3.32 | −3.77% | −30.54% | −25.89% | $184.20M | $55.14M | −8.0% | – | ||
| 244 | $11.09 | −3.40% | +157.3% | +56.86% | $184.34M | $117.48M | −60.2% | – | ||
| 245 | $3.56 | +3.79% | −44.55% | −58.75% | $186.81M | $71.27M | – | 0.4 | ||
| 246 | $4.53 | +2.26% | −0.88% | +7.86% | $187.80M | $213.10M | 10.6% | 8.3 | ||
| 247 | icr.paInPoint Commercial Real Estate Income | $18.75 | −10.61% | −8.54% | −3.55% | $189.75M | $21.98M | −69.3% | – | |
| 248 | $2.91 | −4.28% | −51.17% | −54.74% | $190.01M | – | – | 18.8 | ||
| 249 | $5.27 | +1.93% | −69.22% | – | $191.26M | $10.00M | −946.7% | – | ||
| 250 | $1.16 | +5.45% | −46.79% | −64.20% | $191.62M | $98.76M | – | – |