8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2101 | $5.16 | +2.38% | +32.96% | +86.28% | – | – | – | – | ||
| 2102 | asaASA Gold & Precious Metals | $52.52 | +0.23% | −11.98% | +7.03% | – | – | – | – | |
| 2103 | tygTortoise Energy Infrastructure | $38.33 | −1.72% | −6.28% | −8.98% | – | – | – | – | |
| 2104 | $15.70 | −0.63% | −15.77% | −16.44% | – | – | – | – | ||
| 2105 | $16.87 | +0.42% | −12.64% | −15.01% | – | – | – | – | ||
| 2106 | stkColumbia Seligman Premium Technology Growth Fund | $52.05 | +0.66% | +41.48% | +41.98% | – | – | – | – | |
| 2107 | $12.20 | −0.57% | +11.11% | +25.90% | – | – | – | – | ||
| 2108 | $7.81 | −0.26% | +62.03% | +81.21% | – | – | – | – | ||
| 2109 | $14.45 | −0.76% | −11.46% | −12.53% | – | – | – | – | ||
| 2110 | $20.26 | +1.20% | +7.88% | −7.91% | – | – | – | – | ||
| 2111 | vcxFundrise Innovation Fund, LLC | $23.64 | −3.04% | +47.57% | +55.83% | – | – | – | – | |
| 2112 | $18.29 | −0.92% | −7.91% | −15.05% | – | – | – | – | ||
| 2113 | $3.91 | 0.00% | −26.23% | +1.30% | – | – | – | – | ||
| 2114 | fsslFS Specialty Lending Fund | $11.45 | +0.62% | −19.02% | −20.15% | – | – | – | – | |
| 2115 | $5.21 | −2.25% | −16.10% | −12.14% | – | $87.98M | – | – | ||
| 2116 | $5.61 | +1.26% | −19.16% | −19.40% | – | – | – | – | ||
| 2117 | $6.72 | +0.60% | −10.88% | −14.39% | – | – | – | – | ||
| 2118 | $8.96 | +0.56% | −9.59% | −11.81% | – | – | – | – | ||
| 2119 | awfAlliancebernstein Global High Income Fund | $9.59 | −0.10% | −10.29% | −11.53% | – | – | – | – | |
| 2120 | $2.57 | −0.77% | −26.36% | −26.15% | – | – | – | – | ||
| 2121 | $29.95 | +0.37% | +37.76% | +43.37% | – | – | – | – | ||
| 2122 | $9.28 | −1.07% | −8.03% | −7.85% | – | – | – | – | ||
| 2123 | $23.50 | +1.51% | +8.05% | −0.72% | – | – | – | – | ||
| 2124 | $8.11 | +0.37% | −37.37% | −38.42% | – | – | – | – | ||
| 2125 | $19.40 | +0.05% | −13.24% | −6.69% | – | – | – | – | ||
| 2126 | $2.14 | −1.83% | −50.92% | −68.48% | – | – | – | – | ||
| 2127 | $19.56 | +0.20% | −4.86% | −4.02% | – | – | – | – | ||
| 2128 | $5.76 | −1.20% | −53.88% | −46.42% | – | – | – | – | ||
| 2129 | $10.71 | +0.37% | −16.07% | −16.52% | – | – | – | – | ||
| 2130 | $22.29 | −1.37% | −5.79% | −10.59% | – | – | – | – | ||
| 2131 | $18.50 | −2.27% | +74.69% | +61.01% | – | $368.29M | 29.7% | – | ||
| 2132 | $4.56 | −1.51% | −18.28% | +12.59% | – | – | – | – | ||
| 2133 | $0.8703 | +0.24% | −66.00% | −72.80% | – | – | – | – | ||
| 2134 | $8.65 | +3.59% | +15.49% | +1.88% | – | – | – | – | ||
| 2135 | $12.09 | +1.00% | +97.23% | +108.4% | – | – | – | – | ||
| 2136 | $4.03 | −0.98% | −17.08% | −16.91% | – | – | – | – | ||
| 2137 | $16.11 | +0.19% | +77.03% | +98.40% | – | – | – | – | ||
| 2138 | $3.07 | −1.92% | −41.30% | −52.55% | – | – | – | – | ||
| 2139 | $11.72 | −0.34% | +58.16% | +96.64% | – | – | – | – | ||
| 2140 | $18.06 | +0.73% | −5.59% | +0.95% | – | – | – | – | ||
| 2141 | $7.90 | −1.74% | +1.54% | +14.00% | – | – | – | – | ||
| 2142 | $6.89 | −0.86% | −55.78% | −55.78% | – | – | – | – | ||
| 2143 | $3.08 | +2.67% | −65.47% | −71.27% | – | -$1.51B | – | – | ||
| 2144 | megiNYLIM CBRE Global Infrastructure Megatrends Term Fund | $14.04 | +0.29% | +2.03% | −5.26% | – | – | – | – | |
| 2145 | $35.90 | −0.03% | +2.34% | +5.84% | – | – | – | – | ||
| 2146 | $10.11 | −1.17% | −65.73% | −62.28% | – | – | – | – | ||
| 2147 | $1.70 | +2.41% | −42.37% | −28.57% | – | – | – | – | ||
| 2148 | $24.59 | +1.07% | +719.7% | +719.7% | – | – | – | – | ||
| 2149 | $4.18 | −0.48% | +11.17% | −0.24% | – | – | – | – | ||
| 2150 | ffcFlaherty & Crumrine PREFERRED & INCOME SECURITIES FUND | $14.51 | −0.34% | −12.11% | −12.70% | – | – | – | – |