8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1951 | $131.42 | −1.13% | +8.96% | +5.30% | – | – | – | – | ||
| 1952 | $9.98 | −0.30% | +87.24% | +69.15% | – | – | – | – | ||
| 1953 | $28.42 | −0.87% | −25.87% | −28.88% | – | – | – | – | ||
| 1954 | $19.02 | +0.63% | −5.47% | −22.18% | – | – | – | – | ||
| 1955 | $17.35 | +0.58% | +79.79% | +80.17% | – | – | – | – | ||
| 1956 | $65.70 | +0.46% | +7.51% | −1.73% | – | – | – | – | ||
| 1957 | $13.08 | +0.46% | −54.76% | −62.93% | – | – | – | – | ||
| 1958 | $27.42 | −7.02% | −27.59% | −51.95% | – | – | – | – | ||
| 1959 | $37.31 | −1.14% | −17.82% | −17.44% | – | – | – | – | ||
| 1960 | mdaMDA Space | $28.10 | −0.43% | +44.83% | +14.23% | – | – | – | – | |
| 1961 | $4.87 | −1.22% | −10.97% | −14.71% | – | – | – | – | ||
| 1962 | $79.70 | −1.73% | −9.95% | +25.33% | – | – | – | – | ||
| 1963 | simGRUPO SIMEC, S.A.B. de C.V. | $27.95 | 0.00% | −5.77% | +3.52% | – | – | – | – | |
| 1964 | $21.90 | −0.68% | +52.40% | +84.81% | – | – | – | – | ||
| 1965 | $62.92 | −1.75% | −30.21% | +17.67% | – | – | – | – | ||
| 1966 | $80.80 | −0.80% | +58.96% | +40.60% | – | – | – | – | ||
| 1967 | $24.92 | −0.68% | −4.15% | +37.91% | – | – | – | – | ||
| 1968 | $5.16 | −1.71% | −16.10% | −13.71% | – | – | – | – | ||
| 1969 | $13.00 | +1.17% | +2.85% | −21.54% | – | – | – | – | ||
| 1970 | $31.44 | −0.19% | +32.49% | +73.99% | – | – | – | – | ||
| 1971 | $25.82 | −1.19% | −16.95% | +16.04% | – | – | – | – | ||
| 1972 | $23.03 | −2.42% | +88.62% | +90.17% | – | $498.40M | 42.4% | – | ||
| 1973 | $24.29 | 0.00% | +4.25% | +23.36% | – | – | – | – | ||
| 1974 | dnpDnp Select Income Fund | $9.96 | −0.50% | −0.30% | +0.10% | – | – | – | – | |
| 1975 | $24.49 | −0.85% | +86.95% | +98.78% | – | – | – | – | ||
| 1976 | $34.43 | +0.79% | +21.70% | +55.93% | – | – | – | – | ||
| 1977 | $5.40 | +1.69% | +67.18% | +140.0% | – | – | – | – | ||
| 1978 | $12.75 | −1.24% | +24.39% | +22.13% | – | – | – | – | ||
| 1979 | $20.43 | +0.59% | +28.33% | +14.01% | – | – | – | – | ||
| 1980 | $28.98 | −0.79% | +36.50% | +115.5% | – | – | – | – | ||
| 1981 | $17.35 | −0.52% | +6.90% | +70.77% | – | – | – | – | ||
| 1982 | $88.98 | −0.80% | +162.9% | +188.6% | – | – | – | – | ||
| 1983 | $25.55 | +0.31% | +35.54% | +67.10% | – | – | – | – | ||
| 1984 | $94.80 | −2.09% | +77.46% | +76.01% | – | – | – | – | ||
| 1985 | $35.99 | +2.48% | +18.04% | +36.17% | – | – | – | – | ||
| 1986 | $25.60 | +0.27% | +9.78% | +13.78% | – | – | – | – | ||
| 1987 | utgReaves Utility Income Fund | $34.42 | −1.88% | −5.90% | −14.25% | – | – | – | – | |
| 1988 | mnsoMINISO Group | $10.25 | +0.59% | −45.33% | −53.51% | – | – | – | – | |
| 1989 | $10.59 | −1.12% | +7.95% | +21.72% | – | – | – | – | ||
| 1990 | $11.13 | +1.18% | +15.46% | +26.91% | – | – | – | – | ||
| 1991 | $9.99 | −0.89% | −14.10% | −11.98% | – | – | – | – | ||
| 1992 | $24.58 | −1.29% | +59.30% | +128.2% | – | – | – | – | ||
| 1993 | $7.95 | −0.25% | +40.46% | +105.4% | – | – | – | – | ||
| 1994 | $48.23 | +2.07% | +39.39% | +63.21% | – | $1.53B | 0.1% | – | ||
| 1995 | $107.33 | −0.78% | +9.61% | +26.76% | – | – | – | – | ||
| 1996 | $8.43 | −0.12% | +13.00% | +26.77% | – | $1.55B | 9.1% | – | ||
| 1997 | $20.85 | −0.33% | −8.87% | +14.69% | – | – | – | – | ||
| 1998 | $26.01 | +0.04% | −12.10% | −0.80% | – | – | – | – | ||
| 1999 | $4.62 | −1.28% | +12.68% | +23.20% | – | – | – | – | ||
| 2000 | $2.68 | +1.90% | −36.34% | −48.06% | – | – | – | – |