8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1751 | $157.69 | −1.04% | +10.03% | +4.15% | $366.54B | $87.03B | 18.4% | 22.8 | ||
| 1752 | $129.59 | +1.06% | −33.51% | −55.51% | $391.85B | $71.78B | 26.4% | 20.7 | ||
| 1753 | $93.42 | −0.51% | +33.63% | +36.50% | $401.94B | $50.13B | 28.6% | 28.1 | ||
| 1754 | $224.37 | −0.28% | +47.21% | +46.57% | $443.30B | $215.26B | 9.6% | 21.5 | ||
| 1755 | $282.68 | −0.96% | +23.72% | +23.13% | $499.53B | $64.39B | 9.8% | 79.2 | ||
| 1756 | $616.40 | −0.17% | +7.97% | +9.88% | $539.97B | $35.08B | – | – | ||
| 1757 | $253.79 | −0.69% | +22.63% | +31.35% | $611.61B | $97.93B | 21.5% | 29.1 | ||
| 1758 | $402.92 | +0.08% | +14.89% | +17.85% | $718.98B | $44.49B | 50.8% | 31.8 | ||
| 1759 | $178.28 | −0.39% | +48.15% | +58.84% | $744.14B | $368.76B | 8.9% | 22.7 | ||
| 1760 | brk.bBerkshire Hathaway | $532.23 | +0.04% | +5.88% | +8.08% | $749.66B | $384.69B | 22.3% | 8.7 | |
| 1761 | $333.53 | −1.82% | +3.51% | +12.09% | $886.58B | $199.41B | 32.6% | 13.6 | ||
| 1762 | $1,240.34 | −1.33% | +15.41% | +54.50% | $1.17T | $79.67B | 33.5% | 43.7 | ||
| 1763 | $92.96 | −1.70% | +18.16% | +41.15% | – | – | – | – | ||
| 1764 | $104.82 | −1.73% | +42.65% | +44.40% | – | – | – | – | ||
| 1765 | $150.20 | −0.28% | +8.94% | +14.28% | – | – | – | – | ||
| 1766 | $108.57 | −0.49% | −25.93% | −35.01% | – | – | – | – | ||
| 1767 | $196.30 | −0.76% | +15.14% | +34.65% | – | – | 32.0% | – | ||
| 1768 | $226.03 | +0.78% | −6.95% | −17.17% | – | – | – | – | ||
| 1769 | $163.95 | −0.88% | −10.83% | −3.21% | – | – | – | – | ||
| 1770 | $21.66 | −1.01% | +36.57% | +44.40% | – | – | – | – | ||
| 1771 | $194.06 | −0.28% | −9.34% | −1.91% | – | – | – | – | ||
| 1772 | $83.22 | −0.08% | +37.85% | +49.70% | – | – | – | – | ||
| 1773 | $89.95 | −1.52% | +37.50% | +46.05% | – | – | – | – | ||
| 1774 | $120.06 | −0.27% | +27.45% | +51.61% | – | – | – | – | ||
| 1775 | $13.02 | −2.11% | +11.00% | +33.27% | – | – | – | – | ||
| 1776 | $38.42 | −1.06% | −24.49% | −29.34% | – | – | – | – | ||
| 1777 | $25.56 | −1.69% | +115.7% | +119.6% | – | – | – | – | ||
| 1778 | $82.83 | +0.29% | +29.34% | +33.30% | – | – | – | – | ||
| 1779 | $24.41 | −1.37% | +26.28% | +55.08% | – | – | – | – | ||
| 1780 | $89.50 | −0.91% | +11.83% | +31.58% | – | – | – | – | ||
| 1781 | $46.99 | −1.45% | +1.47% | +22.08% | – | – | – | – | ||
| 1782 | $24.77 | −0.44% | −3.24% | −14.29% | – | – | – | – | ||
| 1783 | $25.25 | −1.83% | +8.32% | +29.02% | – | – | – | – | ||
| 1784 | $65.15 | −1.53% | −0.38% | +3.22% | – | – | – | – | ||
| 1785 | $49.44 | −1.53% | +42.36% | +49.23% | – | – | – | – | ||
| 1786 | $58.51 | −2.48% | +3.34% | +13.35% | – | – | – | – | ||
| 1787 | $10.07 | −0.98% | +37.57% | +61.64% | – | – | – | – | ||
| 1788 | $23.08 | −3.19% | −36.84% | −37.18% | – | – | – | – | ||
| 1789 | $166.02 | −0.63% | +27.91% | +32.90% | – | – | 23.7% | – | ||
| 1790 | $91.14 | −0.50% | +23.68% | +42.96% | – | – | 25.1% | – | ||
| 1791 | $518.76 | −2.21% | −10.67% | −22.75% | – | – | – | – | ||
| 1792 | $54.12 | +0.59% | +59.88% | +79.62% | – | – | – | – | ||
| 1793 | $46.15 | −1.77% | +95.30% | +99.61% | – | $106.46B | 4.7% | – | ||
| 1794 | $29.48 | −1.70% | −1.07% | −10.50% | – | – | – | – | ||
| 1795 | $9.43 | −0.11% | +31.70% | +40.16% | – | – | – | – | ||
| 1796 | $47.12 | −2.04% | −1.48% | +0.08% | – | – | 7.3% | – | ||
| 1797 | $111.80 | −0.60% | +23.39% | +39.25% | – | – | 31.3% | – | ||
| 1798 | $49.46 | −0.10% | +0.86% | +12.64% | – | – | – | – | ||
| 1799 | $32.82 | −1.88% | +17.21% | +36.52% | – | – | – | – | ||
| 1800 | $187.61 | −1.01% | +10.66% | +7.52% | – | – | – | – |