8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1551 | $68.63 | −0.77% | +66.78% | +94.58% | $33.90B | $202.94B | −2.5% | – | ||
| 1552 | $54.42 | +0.22% | +1.53% | +0.63% | $34.04B | $9.54B | 28.4% | 12.6 | ||
| 1553 | $81.06 | −1.46% | −8.79% | −16.84% | $34.49B | $4.16B | 20.7% | 40.0 | ||
| 1554 | $239.77 | +0.33% | −0.46% | −10.56% | $34.59B | $5.65B | 26.9% | 22.7 | ||
| 1555 | $107.00 | −1.57% | +1.46% | −8.42% | $34.87B | $10.14B | – | – | ||
| 1556 | $70.32 | −1.64% | −12.43% | −17.03% | $35.05B | $12.54B | 16.0% | 17.4 | ||
| 1557 | $13.13 | +0.31% | −18.29% | −20.04% | $35.19B | $25.84B | – | – | ||
| 1558 | $26.45 | +2.12% | −13.39% | −6.57% | $35.56B | $27.59B | 11.4% | 11.3 | ||
| 1559 | $591.48 | −1.56% | +6.89% | −20.99% | $35.80B | $3.27B | 29.3% | 37.3 | ||
| 1560 | $18.87 | −0.21% | +9.39% | +23.41% | $36.24B | $15.41B | 10.8% | 21.9 | ||
| 1561 | $50.75 | +2.42% | −37.37% | −61.82% | $36.25B | $5.69B | −17.6% | – | ||
| 1562 | $134.33 | −0.58% | −2.52% | +7.93% | $36.39B | $29.06B | 15.0% | 8.3 | ||
| 1563 | $63.05 | −0.91% | +0.91% | −8.61% | $37.24B | $149.33B | 0.7% | 34.3 | ||
| 1564 | $29.85 | −0.13% | −19.32% | −28.69% | $37.77B | $12.42B | 11.4% | 26.6 | ||
| 1565 | $135.31 | −2.93% | −6.05% | −11.96% | $37.85B | $33.35B | 9.2% | 12.4 | ||
| 1566 | $130.77 | −1.74% | −18.67% | −16.77% | $37.87B | $43.64B | 3.0% | 29.1 | ||
| 1567 | $105.78 | +1.19% | +1.01% | +4.96% | $38.27B | $15.05B | – | – | ||
| 1568 | $80.51 | −2.54% | +40.04% | +27.13% | $38.80B | $82.10B | 2.2% | 21.9 | ||
| 1569 | $81.59 | −0.77% | +10.72% | +2.10% | $39.09B | $84.55B | 2.1% | 22.2 | ||
| 1570 | $113.67 | −1.93% | +0.70% | +12.91% | $39.22B | $64.77B | 6.0% | 10.0 | ||
| 1571 | $257.29 | +5.29% | +80.88% | +141.2% | $39.51B | $5.57B | 20.6% | 34.4 | ||
| 1572 | $170.80 | +0.17% | +19.86% | +10.06% | $40.25B | $26.27B | 0.5% | 298.8 | ||
| 1573 | $109.69 | −2.29% | +10.44% | +8.40% | $40.57B | $17.69B | 12.5% | 18.3 | ||
| 1574 | $113.00 | +0.65% | −30.09% | −20.35% | $40.71B | $5.30B | 12.0% | 64.0 | ||
| 1575 | $149.83 | −0.45% | −0.96% | +3.15% | $40.89B | $8.72B | 25.4% | 18.4 | ||
| 1576 | $563.49 | −0.98% | −1.78% | +5.45% | $40.97B | $3.33B | 40.7% | 30.2 | ||
| 1577 | $165.69 | −1.32% | −5.51% | −4.21% | $41.76B | $9.76B | 11.0% | 38.8 | ||
| 1578 | $80.66 | −0.10% | −5.72% | +4.27% | $42.18B | $26.64B | 11.6% | 13.6 | ||
| 1579 | $127.09 | +2.48% | +89.66% | +38.37% | $42.35B | $4.26B | 5.9% | 167.2 | ||
| 1580 | $480.41 | −4.07% | −2.03% | +2.16% | $42.44B | $19.84B | 19.9% | 10.7 | ||
| 1581 | $434.27 | −0.61% | +14.33% | +29.79% | $42.67B | $4.64B | 3.6% | 256.8 | ||
| 1582 | $308.17 | −0.55% | −4.77% | +0.38% | $43.07B | $5.18B | 16.4% | 50.8 | ||
| 1583 | $84.51 | −1.57% | +9.21% | +19.67% | $43.35B | $6.44B | – | – | ||
| 1584 | $265.88 | −0.38% | +17.95% | +29.98% | $43.76B | $16.98B | 8.1% | 31.8 | ||
| 1585 | $226.36 | −2.27% | +1.68% | −4.47% | $43.79B | $31.16B | 6.3% | 22.4 | ||
| 1586 | $243.84 | −1.88% | −16.94% | −14.10% | $45.41B | $39.15B | 4.8% | 24.2 | ||
| 1587 | $232.02 | −0.38% | +25.71% | +99.42% | $45.44B | $7.12B | 11.3% | 56.4 | ||
| 1588 | $165.43 | −0.17% | +28.23% | +48.54% | $45.44B | $15.06B | 23.0% | 13.1 | ||
| 1589 | $55.21 | +0.38% | +4.49% | −1.76% | $45.51B | $22.11B | 5.5% | 37.3 | ||
| 1590 | $50.51 | +0.28% | +7.90% | +23.53% | $45.81B | $10.74B | 21.8% | 19.5 | ||
| 1591 | $77.50 | −0.50% | +19.07% | +3.06% | $46.56B | $25.04B | 1.4% | 130.4 | ||
| 1592 | $424.47 | −0.41% | +9.10% | +22.09% | $47.14B | $8.97B | 13.4% | 39.2 | ||
| 1593 | $169.90 | −1.77% | +24.86% | +19.72% | $47.90B | $7.37B | 19.5% | 33.3 | ||
| 1594 | $41.31 | −0.46% | +32.36% | +113.9% | $48.14B | $14.10B | 5.0% | 68.2 | ||
| 1595 | $286.74 | −0.03% | +34.34% | +47.69% | $48.43B | $11.98B | 10.6% | 38.2 | ||
| 1596 | $103.80 | −1.25% | +12.30% | +8.31% | $48.44B | $13.48B | – | – | ||
| 1597 | $12.18 | −2.01% | −7.16% | +2.18% | $48.57B | $187.97B | 1.7% | 15.4 | ||
| 1598 | $344.20 | +3.45% | +47.18% | +101.3% | $48.81B | $6.02B | 10.9% | 74.6 | ||
| 1599 | $74.63 | −0.98% | +7.54% | +25.13% | $49.08B | $71.80B | 4.6% | 14.9 | ||
| 1600 | $414.98 | +0.44% | +62.02% | +50.90% | $49.83B | $145.68B | 0.9% | 39.0 |