8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | $0.377 | −1.57% | −60.14% | −72.68% | $39.21M | $105.92M | – | – | ||
| 102 | $0.8951 | +7.84% | −54.79% | −82.69% | $39.52M | $2.47M | – | – | ||
| 103 | $0.291 | +1.50% | −62.88% | −59.02% | $40.82M | $109.53M | −10.2% | – | ||
| 104 | $0.960 | −3.36% | −72.25% | −51.52% | $40.90M | $0 | – | – | ||
| 105 | $1.32 | +16.81% | −2.94% | −9.59% | $41.50M | $90.00K | – | 3.7 | ||
| 106 | $1.65 | −4.07% | −13.75% | −65.68% | $41.91M | $130.00K | – | – | ||
| 107 | $0.7701 | +4.07% | −76.80% | −82.58% | $41.92M | $603.01M | −67.0% | – | ||
| 108 | $0.9904 | +1.06% | −9.96% | −36.51% | $42.29M | $158.94M | −4.1% | – | ||
| 109 | sdevStablecoin Development | $0.8384 | −4.81% | −97.03% | −83.88% | $42.44M | $10.30M | – | – | |
| 110 | $0.6825 | −3.18% | −16.13% | −67.65% | $42.93M | $9.05M | −276.5% | – | ||
| 111 | $4.13 | −6.08% | −10.80% | +13.46% | $44.08M | $92.12M | −9.0% | – | ||
| 112 | $4.90 | −15.22% | −47.31% | −69.83% | $44.59M | $452.40M | −36.1% | – | ||
| 113 | $2.31 | −1.70% | −25.24% | −40.62% | $46.00M | $643.67M | −0.9% | – | ||
| 114 | $1.84 | −3.66% | −11.96% | – | $46.26M | $150.19M | −5.4% | – | ||
| 115 | $2.47 | −4.63% | −84.56% | −77.55% | $46.38M | – | – | – | ||
| 116 | $0.500 | −2.89% | −28.24% | −27.40% | $47.34M | – | – | – | ||
| 117 | $0.095 | 0.00% | −63.46% | −92.80% | $48.34M | $3.41M | – | – | ||
| 118 | $1.25 | +4.17% | +37.36% | +21.36% | $49.51M | $43.26M | −33.5% | – | ||
| 119 | $3.07 | −2.54% | −19.63% | −23.44% | $49.60M | $151.46M | – | – | ||
| 120 | kpetKPET Ultra Paceline | $9.99 | 0.00% | – | – | $49.95M | – | – | – | |
| 121 | wwrWestwater Resources | $0.408 | +1.32% | −45.60% | −80.19% | $52.45M | – | – | – | |
| 122 | $0.5671 | −2.04% | −37.21% | −40.90% | $53.75M | $55.33M | −4.1% | – | ||
| 123 | $1.86 | +1.09% | −38.21% | −57.44% | $54.89M | $101.04M | −7.0% | – | ||
| 124 | qlepQuantum Leap Acquisition | $10.05 | 0.00% | – | – | $55.28M | – | – | – | |
| 125 | $0.3171 | −2.19% | −77.51% | −82.77% | $55.99M | $1.62B | 3.8% | 0.9 | ||
| 126 | $62.80 | +0.10% | +88.50% | +87.98% | $56.52M | $13.33M | 96.5% | 4.4 | ||
| 127 | $5.55 | 0.00% | +25.00% | +20.13% | $56.64M | $61.91M | 6.8% | 13.5 | ||
| 128 | $1.01 | −3.81% | −10.62% | −3.81% | $57.85M | $163.06M | −24.5% | – | ||
| 129 | $1.06 | −4.50% | −90.90% | – | $58.30M | – | – | – | ||
| 130 | $60.00 | 0.00% | −18.77% | −24.18% | $58.56M | $3.03B | 0.1% | 32.6 | ||
| 131 | $1.27 | −3.79% | −9.29% | −31.35% | $58.58M | – | – | – | ||
| 132 | $5.46 | +12.58% | +165.0% | +83.22% | $60.22M | $12.92M | 20.9% | 22.3 | ||
| 133 | $6.15 | −0.97% | +14.53% | +13.26% | $61.49M | $157.02M | −0.8% | – | ||
| 134 | $4.70 | −4.86% | +18.69% | +96.65% | $62.27M | $73.62M | 5.1% | 16.7 | ||
| 135 | hostHost Digital | $1.92 | +1.05% | −78.15% | −92.04% | $62.32M | $72.60M | −13.3% | – | |
| 136 | alubAlussa Energy Acquisition Corp. II | $10.14 | +0.05% | – | – | $63.34M | – | – | – | |
| 137 | $1.13 | −2.59% | −86.58% | −91.40% | $63.52M | $18.61M | −248.6% | – | ||
| 138 | $2.12 | +1.44% | −57.09% | −77.42% | $64.00M | $24.58M | −42.3% | – | ||
| 139 | $2.88 | +3.97% | −64.36% | −71.20% | $64.95M | $1.35M | – | – | ||
| 140 | $1.07 | −2.73% | −30.07% | −16.41% | $65.08M | – | – | – | ||
| 141 | rflRafael | $1.29 | −7.19% | +9.32% | −2.27% | $67.08M | $980.00K | – | – | |
| 142 | $7.46 | −3.49% | −38.09% | −52.69% | $67.39M | $370.80M | −8.4% | – | ||
| 143 | $3.71 | −3.13% | −27.82% | −39.77% | $67.64M | $425.39M | −11.8% | – | ||
| 144 | $25.15 | +0.22% | −29.17% | – | $71.41M | – | – | – | ||
| 145 | $18.00 | 0.00% | +2.56% | +1.35% | $73.19M | – | – | 19.7 | ||
| 146 | acrACRES Commercial Realty | $10.44 | +0.38% | −51.08% | −45.88% | $74.45M | $79.88M | – | – | |
| 147 | $6.21 | −2.20% | −11.03% | −7.45% | $74.60M | $176.49M | 1.2% | 35.9 | ||
| 148 | $69.24 | +0.17% | −2.73% | −0.76% | $76.16M | $532.70K | 37.5% | 380.9 | ||
| 149 | $128.10 | −0.05% | −1.27% | −0.86% | $76.86M | $2.13M | 84.5% | 42.7 | ||
| 150 | $20.26 | +0.55% | −34.65% | −30.14% | $77.56M | $43.30M | −199.5% | – |