8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1201 | ssdSimpson Manufacturing | $176.73 | +0.18% | +9.45% | +1.39% | $7.24B | $2.42B | 15.6% | 19.1 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1202 | $45.85 | −2.26% | +19.43% | +274.0% | $7.26B | $5.55B | 4.8% | 27.0 | ||
| 1203 | $99.71 | +0.08% | −6.89% | +7.77% | $7.28B | $6.81B | 16.2% | 6.6 | ||
| 1204 | $51.65 | −3.15% | +33.67% | +20.40% | $7.33B | $27.63B | 1.1% | 25.1 | ||
| 1205 | $53.44 | −0.28% | +27.57% | −17.80% | $7.35B | $6.62B | 3.8% | 28.8 | ||
| 1206 | $78.15 | −2.21% | −2.39% | −8.81% | $7.43B | $2.51B | 26.9% | 11.0 | ||
| 1207 | $67.28 | +1.10% | +32.15% | +58.87% | $7.44B | $2.19B | −56.4% | – | ||
| 1208 | $58.02 | −1.56% | −39.14% | −55.67% | $7.47B | $15.39B | 1.9% | 25.9 | ||
| 1209 | $42.86 | +4.13% | −29.99% | −21.95% | $7.49B | $1.88B | 4.9% | 81.1 | ||
| 1210 | $39.28 | −1.38% | −11.79% | +1.92% | $7.52B | $19.33B | 12.2% | 3.2 | ||
| 1211 | $21.71 | +0.60% | +44.73% | +30.16% | $7.56B | $1.10B | −31.0% | – | ||
| 1212 | $6.80 | −1.59% | −49.25% | −59.45% | $7.63B | $28.76B | −0.0% | – | ||
| 1213 | $254.39 | +0.31% | −24.71% | −13.03% | $7.67B | $6.88B | 4.8% | 23.3 | ||
| 1214 | $58.19 | −0.97% | +1.61% | +5.59% | $7.71B | $759.61M | 48.0% | 21.2 | ||
| 1215 | $59.15 | +0.15% | −61.87% | −32.26% | $7.78B | – | – | 20.0 | ||
| 1216 | $112.64 | +0.22% | +33.89% | +53.94% | $7.81B | $4.76B | 5.4% | 30.2 | ||
| 1217 | $47.12 | +0.13% | +1.36% | +3.02% | $7.82B | $1.79B | 15.5% | 28.3 | ||
| 1218 | $85.26 | +0.14% | +53.79% | +21.00% | $7.83B | $2.86B | 7.3% | 37.4 | ||
| 1219 | $40.86 | −1.64% | +3.10% | −4.44% | $7.84B | $953.25M | 40.4% | 20.4 | ||
| 1220 | $115.78 | −3.75% | +5.93% | −9.09% | $7.84B | $11.18B | 4.2% | 16.9 | ||
| 1221 | $136.07 | −1.61% | +7.51% | +0.15% | $7.87B | $1.74B | 19.5% | 23.2 | ||
| 1222 | $127.89 | +0.68% | +1.80% | −3.03% | $7.90B | $10.61B | – | – | ||
| 1223 | atrAptargroup | $124.63 | +0.10% | +2.19% | −3.64% | $7.92B | $3.93B | 9.2% | 21.9 | |
| 1224 | $20.63 | +0.93% | −0.53% | −1.15% | $7.94B | $6.68B | 5.3% | 22.3 | ||
| 1225 | $41.68 | −0.74% | −19.80% | −20.14% | $7.94B | $7.70B | 6.0% | 17.3 | ||
| 1226 | $149.59 | +0.49% | +12.04% | −2.73% | $7.95B | $3.37B | 4.3% | 55.1 | ||
| 1227 | $62.29 | −1.64% | −15.76% | −17.22% | $7.96B | $11.29B | −10.9% | – | ||
| 1228 | $58.68 | −0.91% | −12.26% | −15.82% | $7.98B | $3.80B | 13.1% | 15.9 | ||
| 1229 | $126.90 | +0.73% | +34.12% | +43.34% | $8.01B | $2.74B | 9.9% | 29.5 | ||
| 1230 | $73.63 | −1.18% | −12.42% | +1.59% | $8.03B | $202.20M | – | 8.2 | ||
| 1231 | $230.75 | −0.95% | +26.25% | +34.84% | $8.03B | $6.76B | 11.2% | 10.6 | ||
| 1232 | $14.10 | +16.34% | +6.17% | +5.86% | $8.04B | $19.20B | −4.6% | – | ||
| 1233 | $67.24 | −0.81% | −2.71% | +6.44% | $8.08B | $1.39B | 40.4% | 14.4 | ||
| 1234 | $879.80 | +0.43% | +28.02% | +13.82% | $8.09B | $2.74B | 15.8% | 18.7 | ||
| 1235 | $36.37 | −1.28% | −6.07% | −16.89% | $8.11B | $991.92M | −39.2% | – | ||
| 1236 | $38.07 | −0.94% | +1.71% | +17.46% | $8.17B | $7.30B | 9.2% | 12.2 | ||
| 1237 | adcAgree Realty | $65.82 | −1.82% | −8.62% | −12.31% | $8.19B | $779.62M | 28.8% | 36.4 | |
| 1238 | $20.53 | −2.10% | −37.88% | −45.17% | $8.25B | $13.07B | 2.1% | 30.1 | ||
| 1239 | $197.89 | −3.06% | +37.88% | +54.78% | $8.26B | $5.81B | 8.4% | 17.0 | ||
| 1240 | $23.54 | +1.82% | −8.05% | +8.98% | $8.27B | $15.33B | 8.1% | 6.6 | ||
| 1241 | $365.59 | +0.10% | −6.53% | −18.29% | $8.33B | $2.00B | 28.5% | 14.6 | ||
| 1242 | $166.50 | +0.28% | −16.77% | −9.53% | $8.34B | $2.48B | 11.3% | 29.9 | ||
| 1243 | $28.64 | −1.41% | +1184% | +1184% | $8.36B | – | – | – | ||
| 1244 | $103.96 | +4.84% | +123.8% | +111.0% | $8.39B | $720.06M | 15.1% | 76.9 | ||
| 1245 | $27.38 | −1.01% | +4.42% | +0.59% | $8.40B | $1.40B | 30.8% | 19.4 | ||
| 1246 | $52.75 | −1.29% | −49.35% | −51.51% | $8.42B | $4.01B | 16.2% | 12.9 | ||
| 1247 | $12.65 | −1.79% | −81.13% | −79.40% | $8.44B | $17.81B | 5.7% | 8.4 | ||
| 1248 | $93.42 | −0.63% | +25.41% | +27.59% | $8.46B | $8.17B | 7.4% | 13.9 | ||
| 1249 | $35.84 | −1.94% | −0.88% | +3.58% | $8.47B | $571.43M | 62.2% | 23.8 | ||
| 1250 | $116.49 | +0.43% | −1.86% | −1.25% | $8.53B | $11.08B | 5.8% | 13.3 |