8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1151 | $46.57 | −0.81% | +17.51% | −0.17% | $6.23B | $15.54B | −12.8% | – | ||
| 1152 | $183.26 | +0.69% | +23.01% | +21.76% | $6.25B | $2.79B | 12.6% | 17.8 | ||
| 1153 | $86.39 | −1.21% | +7.96% | +10.19% | $6.26B | $1.78B | 30.7% | 11.4 | ||
| 1154 | $37.68 | +1.13% | −19.45% | −4.46% | $6.33B | $5.25B | 11.1% | 10.9 | ||
| 1155 | $13.14 | +0.38% | −23.47% | −33.43% | $6.38B | $83.23B | 0.1% | 97.1 | ||
| 1156 | $22.53 | −1.87% | +22.05% | +30.68% | $6.39B | $1.01B | −16.8% | – | ||
| 1157 | $55.84 | −0.20% | −17.34% | +3.16% | $6.42B | $5.08B | 15.4% | 8.2 | ||
| 1158 | $293.17 | −0.67% | −11.78% | −5.94% | $6.44B | $37.94B | 1.9% | 9.0 | ||
| 1159 | $251.23 | +0.85% | +28.58% | +16.10% | $6.51B | $1.29B | 24.4% | 20.7 | ||
| 1160 | $41.28 | −0.63% | −3.98% | −2.04% | $6.56B | – | – | 10.2 | ||
| 1161 | $25.93 | +0.39% | +20.77% | 0.00% | $6.56B | $3.50B | 10.4% | 18.1 | ||
| 1162 | $28.15 | +0.29% | −13.30% | −43.45% | $6.57B | $2.58B | −5.5% | – | ||
| 1163 | $127.38 | +4.25% | −37.83% | −11.86% | $6.57B | $5.62B | 7.2% | 16.4 | ||
| 1164 | $5.89 | +4.80% | +42.62% | +80.67% | $6.58B | $4.12B | −40.2% | – | ||
| 1165 | $79.19 | +4.97% | +174.2% | +196.5% | $6.61B | $2.58B | 4.3% | 60.0 | ||
| 1166 | $64.82 | −0.15% | +5.50% | +8.45% | $6.62B | $7.98B | 9.3% | 8.9 | ||
| 1167 | cheChemed | $508.29 | −0.80% | +18.80% | +15.37% | $6.64B | $2.60B | 10.6% | 24.2 | |
| 1168 | $18.75 | −0.95% | +19.96% | +48.10% | $6.68B | $8.64B | 1.1% | 70.4 | ||
| 1169 | $113.48 | −0.05% | +49.24% | −17.12% | $6.70B | $1.76B | 3.4% | 112.3 | ||
| 1170 | $14.03 | −3.04% | −18.95% | −24.41% | $6.70B | $11.24B | −17.0% | – | ||
| 1171 | $17.14 | +1.72% | −5.20% | +20.03% | $6.74B | $9.51B | 2.9% | 24.6 | ||
| 1172 | $57.90 | +1.14% | −1.35% | −7.89% | $6.76B | $1.37B | 4.8% | 102.1 | ||
| 1173 | $9.01 | −1.31% | −14.76% | +23.59% | $6.83B | $10.56B | 0.6% | 102.2 | ||
| 1174 | $13.12 | +2.10% | −19.95% | −15.03% | $6.84B | $1.72B | 21.0% | 18.9 | ||
| 1175 | $162.01 | +5.71% | +28.71% | +136.6% | $6.87B | $5.34B | 10.0% | 12.8 | ||
| 1176 | $112.92 | +0.47% | +3.99% | −6.27% | $6.89B | $2.45B | 11.7% | 24.2 | ||
| 1177 | $178.74 | −0.17% | +11.61% | +8.28% | $6.90B | $1.95B | 16.1% | 22.0 | ||
| 1178 | $35.83 | 0.00% | −2.53% | −6.16% | $6.91B | $880.59M | 28.1% | 28.0 | ||
| 1179 | $39.42 | −0.66% | −4.04% | −2.18% | $6.92B | – | – | 5.9 | ||
| 1180 | $91.61 | +1.54% | +23.96% | +48.31% | $6.93B | $1.98B | 7.8% | 45.1 | ||
| 1181 | $231.78 | −1.37% | +87.60% | +145.3% | $6.93B | $3.46B | 13.4% | 14.9 | ||
| 1182 | $38.95 | −3.04% | −22.90% | −51.79% | $6.94B | $305.38M | −19.9% | – | ||
| 1183 | $39.33 | −0.48% | −15.75% | −16.90% | $6.95B | $12.93B | −17.8% | – | ||
| 1184 | $64.05 | −0.02% | +9.10% | +5.03% | $6.98B | $502.88M | 77.3% | 18.0 | ||
| 1185 | $15.24 | +1.26% | −31.72% | −33.57% | $7.00B | $10.15B | 7.5% | 9.2 | ||
| 1186 | $44.04 | −0.09% | +55.95% | +60.26% | $7.03B | $3.07B | 4.9% | 47.0 | ||
| 1187 | $21.37 | +0.28% | −25.49% | −21.66% | $7.07B | $6.32B | 5.1% | 21.8 | ||
| 1188 | $167.40 | −0.45% | −12.40% | −15.97% | $7.07B | $1.70B | 18.6% | 22.4 | ||
| 1189 | $40.63 | −2.38% | −16.98% | −45.82% | $7.08B | $2.84B | −36.1% | – | ||
| 1190 | $57.38 | −0.24% | +35.20% | +33.41% | $7.10B | $3.65B | 19.9% | 9.8 | ||
| 1191 | $64.54 | −0.68% | −6.76% | +12.48% | $7.14B | $9.39B | 7.0% | 10.9 | ||
| 1192 | $62.48 | +0.24% | −2.11% | +1.96% | $7.15B | $8.87B | 5.0% | 16.2 | ||
| 1193 | $102.12 | −1.54% | −2.11% | −5.15% | $7.15B | $10.35B | 5.2% | 13.4 | ||
| 1194 | $128.25 | −1.63% | +52.50% | +49.30% | $7.16B | $3.91B | 5.9% | 31.0 | ||
| 1195 | $28.47 | −0.45% | −21.98% | −9.85% | $7.16B | $17.76B | 2.4% | 16.8 | ||
| 1196 | $19.79 | +0.35% | +21.04% | −10.49% | $7.17B | $6.74B | 1.5% | 71.5 | ||
| 1197 | $89.98 | +3.02% | +66.11% | +197.2% | $7.18B | $6.91B | 5.5% | 19.0 | ||
| 1198 | $136.37 | −0.04% | +23.77% | +59.39% | $7.20B | $3.49B | 10.2% | 20.3 | ||
| 1199 | $33.68 | +0.72% | +4.24% | +18.34% | $7.21B | $5.15B | 6.8% | 20.7 | ||
| 1200 | $147.33 | +0.18% | +38.57% | +58.01% | $7.23B | $2.74B | 17.9% | 14.7 |