8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1101 | $150.97 | −0.03% | +13.68% | +0.93% | $5.38B | $2.84B | 5.2% | 36.5 | ||
| 1102 | $37.76 | −0.92% | +6.97% | +11.35% | $5.39B | $1.54B | 31.6% | 11.1 | ||
| 1103 | $118.73 | +0.38% | +48.13% | +136.2% | $5.40B | $1.35B | 7.1% | 56.1 | ||
| 1104 | $28.64 | −1.10% | +11.18% | +17.57% | $5.41B | $1.49B | 31.9% | 11.4 | ||
| 1105 | $104.58 | +0.33% | −30.59% | −20.39% | $5.43B | $3.93B | 4.9% | 28.2 | ||
| 1106 | $18.43 | −1.39% | – | – | $5.43B | – | – | – | ||
| 1107 | $47.51 | +0.70% | −9.75% | −13.96% | $5.45B | $13.64B | 1.0% | 41.6 | ||
| 1108 | $23.50 | −1.51% | −10.75% | −9.48% | $5.47B | – | – | 18.7 | ||
| 1109 | $18.59 | −0.05% | +12.73% | +37.20% | $5.48B | $4.39B | −8.0% | – | ||
| 1110 | $129.68 | −0.58% | +6.26% | +1.21% | $5.49B | $2.25B | −45.8% | – | ||
| 1111 | $25.51 | −2.22% | −13.99% | −17.42% | $5.52B | $615.49M | 43.5% | 20.6 | ||
| 1112 | $108.70 | −0.87% | +27.05% | +22.88% | $5.55B | $4.27B | 6.0% | 21.8 | ||
| 1113 | $40.46 | +2.28% | +35.27% | +24.00% | $5.55B | $1.23B | 10.6% | 42.5 | ||
| 1114 | $18.69 | −1.58% | −13.67% | −24.97% | $5.56B | $968.29M | 7.8% | 73.4 | ||
| 1115 | $31.45 | +1.55% | −28.97% | −53.46% | $5.61B | $655.57M | 25.5% | 33.6 | ||
| 1116 | $61.20 | +0.21% | −4.35% | +2.63% | $5.62B | $1.97B | 22.2% | 12.8 | ||
| 1117 | $17.71 | −1.34% | – | – | $5.63B | – | – | – | ||
| 1118 | $76.19 | +0.78% | +0.83% | −2.63% | $5.65B | $1.42B | 14.7% | 27.2 | ||
| 1119 | $133.14 | −0.45% | +41.71% | +39.01% | $5.67B | $1.70B | 9.3% | 35.9 | ||
| 1120 | $43.60 | −0.52% | −1.02% | −0.77% | $5.68B | $109.16M | – | 18.2 | ||
| 1121 | $27.72 | −0.47% | −5.13% | +2.97% | $5.69B | $1.20B | 59.2% | 8.0 | ||
| 1122 | $102.79 | −0.01% | +9.28% | +28.84% | $5.69B | $6.34B | 14.8% | 6.1 | ||
| 1123 | $17.92 | −4.78% | −25.61% | −38.88% | $5.70B | $12.25B | −5.2% | – | ||
| 1124 | $52.95 | −3.11% | −48.54% | −56.79% | $5.70B | $14.45B | 0.7% | 55.6 | ||
| 1125 | $61.06 | +1.85% | −4.92% | −11.19% | $5.72B | $1.35B | 16.7% | 25.3 | ||
| 1126 | $163.65 | −1.12% | −3.51% | −4.87% | $5.78B | $2.05B | 17.9% | 15.7 | ||
| 1127 | $50.76 | −0.45% | −4.91% | −4.24% | $5.80B | $6.68B | 2.2% | 38.9 | ||
| 1128 | $76.40 | −0.30% | +10.05% | +21.10% | $5.83B | $2.30B | 13.0% | 19.5 | ||
| 1129 | $29.13 | −0.24% | +4.86% | +7.29% | $5.83B | $1.12B | 42.7% | 12.2 | ||
| 1130 | $47.37 | −2.67% | +8.70% | −9.93% | $5.84B | $3.95B | 18.6% | 8.0 | ||
| 1131 | $65.06 | +0.56% | +0.08% | +9.34% | $5.85B | $1.32B | 51.5% | 8.6 | ||
| 1132 | $119.76 | −0.21% | +4.50% | +20.41% | $5.91B | $23.70B | 2.3% | 10.6 | ||
| 1133 | $17.24 | −1.37% | +1.71% | −7.31% | $5.91B | $1.14B | −7.6% | – | ||
| 1134 | $16.61 | +0.73% | −2.75% | +10.73% | $5.93B | $5.32B | −3.2% | – | ||
| 1135 | $40.85 | +0.67% | +22.71% | +30.72% | $5.95B | $3.78B | 2.4% | 66.1 | ||
| 1136 | $16.96 | −1.57% | −0.82% | +12.39% | $5.99B | $1.83B | 33.0% | 9.9 | ||
| 1137 | $32.19 | −2.25% | −3.28% | −17.92% | $6.01B | $1.83B | 3.7% | 88.5 | ||
| 1138 | cviCvr Energy | $59.89 | −2.49% | +135.4% | +74.61% | $6.02B | $8.47B | 0.8% | 87.3 | |
| 1139 | $58.51 | −0.02% | −0.63% | +2.67% | $6.03B | $2.23B | – | – | ||
| 1140 | $25.47 | +0.47% | +16.35% | +11.66% | $6.04B | $1.48B | 28.8% | 14.2 | ||
| 1141 | $29.55 | −1.27% | −11.15% | −6.72% | $6.07B | $1.57B | 6.4% | 60.1 | ||
| 1142 | $96.27 | −1.70% | −12.69% | −20.73% | $6.07B | $7.22B | 8.2% | 10.3 | ||
| 1143 | $169.05 | +0.20% | +15.20% | +39.62% | $6.10B | $3.79B | 9.3% | 17.3 | ||
| 1144 | $42.54 | +1.92% | +36.13% | +52.64% | $6.10B | $3.00B | 9.8% | 20.7 | ||
| 1145 | $45.18 | +2.85% | +28.79% | +44.44% | $6.11B | $1.00B | 14.8% | 41.3 | ||
| 1146 | $289.54 | +3.01% | +35.22% | +26.56% | $6.13B | $1.22B | 3.6% | 139.0 | ||
| 1147 | $26.67 | −0.11% | +24.98% | +24.05% | $6.15B | $55.98B | 0.8% | 14.3 | ||
| 1148 | $23.60 | −1.67% | +7.03% | +32.44% | $6.16B | $22.78B | 3.3% | 8.2 | ||
| 1149 | $80.05 | −1.86% | +63.40% | +48.13% | $6.17B | $225.45M | 16.5% | 166.0 | ||
| 1150 | $89.39 | +4.77% | +77.36% | +84.96% | $6.21B | $2.14B | 44.0% | 6.6 |