8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1051 | $8.44 | −2.54% | −22.57% | −22.07% | $4.71B | $5.06B | 9.2% | 10.1 | ||
| 1052 | $44.18 | +0.07% | −28.51% | −46.60% | $4.72B | $6.29B | 2.5% | 30.0 | ||
| 1053 | $46.49 | +1.66% | +32.53% | −8.34% | $4.74B | $1.21B | 14.7% | 26.7 | ||
| 1054 | $262.13 | −0.33% | +35.89% | +55.76% | $4.74B | $2.49B | 4.6% | 40.9 | ||
| 1055 | $19.48 | −0.20% | −32.83% | −13.04% | $4.76B | $14.13B | 1.4% | 23.3 | ||
| 1056 | $47.16 | −0.11% | +26.10% | +34.74% | $4.77B | $1.39B | 5.8% | 59.3 | ||
| 1057 | dpcDPC | $31.97 | +3.50% | +61.06% | +61.06% | $4.78B | – | – | – | |
| 1058 | $8.16 | +1.24% | +115.3% | +81.74% | $4.79B | $614.00M | 13.1% | 59.6 | ||
| 1059 | $40.18 | +0.35% | −19.67% | −19.80% | $4.80B | $4.39B | – | – | ||
| 1060 | $81.17 | −1.05% | −1.85% | −4.90% | $4.80B | $2.73B | 20.1% | 8.7 | ||
| 1061 | $36.14 | +0.31% | −6.69% | −23.33% | $4.81B | – | – | – | ||
| 1062 | $54.38 | +0.09% | +21.63% | +15.02% | $4.83B | $3.20B | −3.8% | – | ||
| 1063 | $182.04 | −2.01% | −29.82% | −29.17% | $4.84B | $2.96B | 8.5% | 19.3 | ||
| 1064 | $38.18 | −0.93% | +94.00% | +91.67% | $4.87B | $2.29B | 8.7% | 24.5 | ||
| 1065 | $9.89 | −2.18% | −20.43% | −21.51% | $4.88B | – | – | 16.9 | ||
| 1066 | $111.74 | +1.75% | −3.13% | +6.39% | $4.89B | $4.97B | −3.3% | – | ||
| 1067 | $24.41 | −0.81% | +1.84% | +9.36% | $4.89B | $806.16M | 41.8% | 14.5 | ||
| 1068 | $6.70 | −2.47% | −16.98% | −22.27% | $4.89B | $5.16B | 11.9% | 8.0 | ||
| 1069 | $49.80 | +0.02% | +14.12% | +24.41% | $4.92B | $7.46B | 8.4% | 7.8 | ||
| 1070 | $109.64 | +1.13% | +15.10% | +9.99% | $4.93B | $1.62B | 20.3% | 15.0 | ||
| 1071 | $70.69 | +0.91% | −12.47% | −21.58% | $4.94B | $2.47B | 2.2% | 91.5 | ||
| 1072 | $13.59 | +0.22% | −31.09% | +3.66% | $4.94B | $378.28M | −95.1% | – | ||
| 1073 | $61.77 | +0.10% | +35.22% | +68.72% | $4.95B | $1.36B | 12.0% | 30.3 | ||
| 1074 | $53.15 | −1.26% | −11.99% | −8.58% | $4.97B | – | – | 11.0 | ||
| 1075 | $111.55 | +0.35% | +43.73% | +45.93% | $4.99B | – | – | – | ||
| 1076 | $355.44 | +2.86% | +13.44% | +25.18% | $4.99B | $1.19B | 15.1% | 27.8 | ||
| 1077 | $87.92 | −0.25% | +2.04% | +14.93% | $4.99B | $81.25M | – | 10.2 | ||
| 1078 | $17.52 | +2.58% | −46.04% | −26.14% | $4.99B | $1.39B | 0.5% | 734.6 | ||
| 1079 | $54.07 | −1.17% | +27.31% | +38.78% | $5.00B | $4.65B | 6.0% | 17.9 | ||
| 1080 | $65.76 | +4.81% | +43.05% | +28.01% | $5.04B | $762.18M | 7.2% | 91.8 | ||
| 1081 | $27.24 | −2.61% | −62.04% | −83.33% | $5.07B | – | – | – | ||
| 1082 | $243.48 | −0.80% | +95.85% | +88.96% | $5.07B | $2.10B | 4.3% | 56.3 | ||
| 1083 | bh.aBiglari | $2,182.34 | +3.66% | +25.42% | +24.31% | $5.08B | $405.61M | −7.3% | – | |
| 1084 | $122.28 | +12.37% | – | – | $5.11B | – | – | – | ||
| 1085 | $43.48 | −1.52% | −9.40% | −2.51% | $5.11B | $3.53B | – | – | ||
| 1086 | $1,210.21 | +0.58% | +10.16% | +23.72% | $5.13B | $5.07B | 10.7% | 9.5 | ||
| 1087 | $29.39 | −0.58% | +12.95% | +21.20% | $5.15B | $1.50B | 21.8% | 15.7 | ||
| 1088 | $70.96 | +1.31% | −16.75% | −13.85% | $5.16B | $4.10B | 44.3% | 2.8 | ||
| 1089 | $2,167.12 | +0.32% | +4.29% | +13.27% | $5.17B | $3.83B | 29.3% | 4.6 | ||
| 1090 | $104.83 | −4.69% | +115.9% | +127.3% | $5.19B | $1.26B | 62.0% | 6.7 | ||
| 1091 | $51.18 | −1.94% | +10.97% | +9.59% | $5.19B | $1.53B | 24.0% | 14.2 | ||
| 1092 | $169.63 | −0.22% | −17.93% | −28.50% | $5.20B | $2.32B | 17.3% | 12.9 | ||
| 1093 | $47.88 | +0.82% | +13.25% | +19.13% | $5.25B | $9.71B | −12.0% | – | ||
| 1094 | $35.68 | −0.64% | −2.96% | +11.53% | $5.28B | $2.60B | 36.5% | 5.6 | ||
| 1095 | $160.39 | −0.83% | −22.32% | −25.30% | $5.30B | $27.45B | 2.8% | 6.8 | ||
| 1096 | $79.23 | −0.61% | +6.68% | +11.89% | $5.32B | $1.26B | 29.8% | 14.1 | ||
| 1097 | $86.64 | −2.99% | −21.57% | −20.29% | $5.33B | $1.19B | 10.7% | 42.1 | ||
| 1098 | $30.47 | −3.30% | +14.85% | +31.22% | $5.34B | $5.82B | 1.9% | 47.9 | ||
| 1099 | $15.56 | +1.70% | +15.77% | +37.33% | $5.35B | $1.43B | – | – | ||
| 1100 | $30.39 | +0.03% | +26.10% | +71.21% | $5.35B | $1.93B | 12.7% | 21.9 |