8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1001 | $75.11 | −3.38% | −11.11% | −0.74% | $4.08B | $2.67B | 7.2% | 21.3 | ||
| 1002 | $148.10 | −0.29% | −13.31% | −2.73% | $4.09B | $3.92B | 6.4% | 16.2 | ||
| 1003 | $94.23 | −0.64% | −24.35% | −21.48% | $4.11B | $4.77B | 3.4% | 25.3 | ||
| 1004 | $78.27 | +0.80% | +16.79% | +21.88% | $4.11B | $5.95B | 2.1% | 33.2 | ||
| 1005 | $55.25 | −1.22% | +6.11% | +7.26% | $4.12B | $1.93B | 21.3% | 10.0 | ||
| 1006 | $9.01 | −1.31% | −38.03% | −37.30% | $4.13B | – | – | 11.0 | ||
| 1007 | $63.82 | −0.85% | −14.04% | −0.14% | $4.14B | $5.63B | −1.5% | – | ||
| 1008 | $27.13 | −0.88% | +30.87% | +31.83% | $4.14B | $1.28B | 29.0% | 11.1 | ||
| 1009 | $53.07 | −2.71% | −22.80% | −21.61% | $4.15B | – | – | – | ||
| 1010 | $54.28 | −2.57% | +8.78% | −0.35% | $4.16B | $742.59M | 35.5% | 15.8 | ||
| 1011 | $83.02 | −0.48% | +136.3% | +135.2% | $4.16B | $8.62B | 9.9% | 4.9 | ||
| 1012 | $124.46 | +2.38% | −16.12% | −0.61% | $4.16B | $4.86B | 1.0% | 84.9 | ||
| 1013 | $18.01 | −2.75% | −7.31% | +4.10% | $4.17B | $1.37B | 2.3% | 130.8 | ||
| 1014 | $76.73 | +1.89% | −11.04% | −12.60% | $4.18B | $965.70M | 4.9% | 88.8 | ||
| 1015 | $14.24 | +1.71% | −38.57% | −16.24% | $4.18B | $2.18B | 23.3% | 8.2 | ||
| 1016 | $92.66 | −0.20% | +25.81% | +24.33% | $4.20B | $2.75B | 6.5% | 23.5 | ||
| 1017 | betaBETA Technologies | $17.99 | −0.22% | −36.23% | – | $4.21B | $44.84M | – | – | |
| 1018 | $40.06 | +5.98% | −0.77% | −7.18% | $4.23B | $6.68B | 4.0% | 15.7 | ||
| 1019 | $21.31 | −0.42% | +4.72% | −13.58% | $4.24B | $1.78B | 10.1% | 23.7 | ||
| 1020 | $103.16 | −1.52% | −11.63% | −7.55% | $4.25B | $5.48B | 3.3% | 23.5 | ||
| 1021 | $19.83 | +0.41% | +21.28% | +53.48% | $4.31B | $1.15B | – | – | ||
| 1022 | $126.75 | +0.04% | +61.61% | +20.91% | $4.31B | $1.84B | 7.0% | 33.6 | ||
| 1023 | $26.35 | −0.72% | −4.29% | +14.97% | $4.31B | $757.07M | −44.9% | – | ||
| 1024 | $128.58 | +1.44% | +24.27% | −15.03% | $4.38B | $1.95B | 12.9% | 17.4 | ||
| 1025 | $28.54 | +3.00% | +96.96% | +73.07% | $4.38B | $3.32B | 0.9% | 154.1 | ||
| 1026 | $176.20 | −0.95% | +12.09% | +61.83% | $4.39B | $3.45B | 10.3% | 12.3 | ||
| 1027 | $44.43 | +1.46% | +84.89% | +92.25% | $4.42B | $2.87B | – | – | ||
| 1028 | $11.98 | −3.85% | −33.48% | −35.42% | $4.43B | $2.01B | 11.4% | 19.5 | ||
| 1029 | $89.90 | −0.50% | +1.57% | +0.09% | $4.46B | $4.27B | 2.3% | 44.6 | ||
| 1030 | $116.76 | −1.46% | +40.88% | +13.10% | $4.47B | $6.82B | 5.2% | 12.6 | ||
| 1031 | $27.19 | −1.63% | +5.47% | +1.42% | $4.48B | $1.03B | 0.6% | 696.6 | ||
| 1032 | $125.10 | −1.82% | −5.91% | −3.26% | $4.48B | – | – | 14.8 | ||
| 1033 | $63.45 | −1.81% | −25.29% | −22.74% | $4.48B | $2.12B | 14.5% | 14.6 | ||
| 1034 | $33.17 | −0.51% | −10.79% | −21.97% | $4.48B | $3.07B | – | – | ||
| 1035 | $84.98 | −5.51% | −3.62% | +30.26% | $4.49B | $1.68B | 13.0% | 20.5 | ||
| 1036 | $33.91 | −2.22% | −53.66% | −54.80% | $4.49B | $589.55M | 6.3% | 120.9 | ||
| 1037 | $34.12 | +0.24% | −5.20% | +3.11% | $4.51B | $1.64B | 32.6% | 8.4 | ||
| 1038 | $13.70 | −0.51% | +63.29% | +66.06% | $4.53B | $4.31B | 1.3% | 82.7 | ||
| 1039 | $39.00 | +1.35% | +67.81% | +47.39% | $4.53B | $3.36B | 6.4% | 20.9 | ||
| 1040 | $36.99 | −0.11% | +24.21% | +41.45% | $4.54B | $2.08B | 9.7% | 22.6 | ||
| 1041 | $10.96 | −1.08% | −12.95% | −2.84% | $4.55B | $2.09B | 2.3% | 94.8 | ||
| 1042 | $4.61 | −1.07% | −65.08% | −70.56% | $4.56B | $116.30M | −755.1% | – | ||
| 1043 | hasiHA Sustainable Infrastructure Capital | $35.66 | −2.09% | +13.46% | +23.73% | $4.58B | $462.89M | 18.6% | 53.2 | |
| 1044 | $75.08 | −1.97% | +153.1% | +121.1% | $4.60B | $12.06B | 1.9% | 20.5 | ||
| 1045 | $36.76 | +1.04% | −8.56% | −15.26% | $4.63B | $7.72B | 5.5% | 10.9 | ||
| 1046 | $79.46 | −0.98% | −0.45% | −1.28% | $4.64B | $2.71B | 8.1% | 21.1 | ||
| 1047 | $287.30 | −0.36% | −2.12% | +20.58% | $4.68B | $1.17B | 10.3% | 38.7 | ||
| 1048 | $43.99 | −2.78% | −27.75% | −38.31% | $4.68B | $4.71B | 4.9% | 20.2 | ||
| 1049 | $74.59 | −1.34% | −3.44% | −9.13% | $4.69B | – | – | 16.3 | ||
| 1050 | $28.50 | −0.35% | +125.5% | +65.31% | $4.70B | $6.09B | −1.7% | – |